BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:22 | - | 120,600 |
19.09.24 15:20:13 | - | 120,600 |
19.09.24 15:20:10 | - | 120,600 |
19.09.24 15:18:23 | - | 120,600 |
19.09.24 15:15:22 | - | 120,600 |
19.09.24 15:15:16 | - | 120,600 |
19.09.24 15:14:01 | - | 120,650 |
19.09.24 15:11:31 | - | 120,600 |
19.09.24 15:08:31 | - | 120,600 |
19.09.24 15:08:18 | - | 120,550 |
19.09.24 15:08:12 | - | 120,550 |
19.09.24 15:08:01 | - | 120,600 |
19.09.24 15:07:57 | - | 120,550 |
19.09.24 15:07:31 | - | 120,600 |
19.09.24 15:07:21 | - | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:15 | - | 120,600 |
19.09.24 15:07:06 | - | 120,550 |
19.09.24 15:07:03 | - | 120,550 |
19.09.24 15:06:36 | - | 120,600 |
19.09.24 15:06:31 | - | 120,550 |
19.09.24 15:05:06 | - | 120,550 |
19.09.24 15:04:54 | - | 120,550 |
19.09.24 15:04:27 | - | 120,550 |
19.09.24 15:04:18 | - | 120,550 |
19.09.24 15:02:08 | - | 120,550 |
19.09.24 14:59:08 | - | 120,550 |
19.09.24 14:56:08 | - | 120,550 |
19.09.24 14:54:08 | - | 120,500 |
19.09.24 14:53:53 | - | 120,500 |
19.09.24 14:52:44 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:38 | - | 120,500 |
19.09.24 14:50:09 | - | 120,550 |
19.09.24 14:47:08 | - | 120,550 |
19.09.24 14:44:08 | - | 120,550 |
19.09.24 14:41:07 | - | 120,550 |
19.09.24 14:40:52 | - | 120,550 |
19.09.24 14:38:07 | - | 120,600 |
19.09.24 14:38:02 | - | 120,550 |
19.09.24 14:37:46 | - | 120,600 |
19.09.24 14:36:58 | - | 120,550 |
19.09.24 14:36:49 | - | 120,550 |
19.09.24 14:36:43 | - | 120,550 |
19.09.24 14:36:31 | - | 120,550 |
19.09.24 14:35:52 | - | 120,600 |
19.09.24 14:35:46 | - | 120,600 |