BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:52 | - | 120,600 |
19.09.24 14:35:46 | - | 120,600 |
19.09.24 14:34:15 | - | 120,600 |
19.09.24 14:31:15 | - | 120,600 |
19.09.24 14:31:10 | - | 120,600 |
19.09.24 14:30:57 | - | 120,600 |
19.09.24 14:30:17 | - | 120,650 |
19.09.24 14:29:37 | - | 120,700 |
19.09.24 14:26:36 | - | 120,700 |
19.09.24 14:23:36 | - | 120,700 |
19.09.24 14:23:27 | - | 120,750 |
19.09.24 14:20:27 | - | 120,700 |
19.09.24 14:17:27 | - | 120,700 |
19.09.24 14:14:26 | - | 120,700 |
19.09.24 14:13:35 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:26 | - | 120,650 |
19.09.24 14:12:11 | - | 120,700 |
19.09.24 14:11:14 | - | 120,650 |
19.09.24 14:10:47 | - | 120,700 |
19.09.24 14:08:05 | - | 120,650 |
19.09.24 14:05:05 | - | 120,650 |
19.09.24 14:04:50 | - | 120,700 |
19.09.24 14:04:44 | - | 120,700 |
19.09.24 14:04:32 | - | 120,700 |
19.09.24 14:03:34 | - | 120,700 |
19.09.24 14:03:26 | - | 120,650 |
19.09.24 14:00:25 | - | 120,650 |
19.09.24 13:59:58 | - | 120,700 |
19.09.24 13:59:55 | - | 120,700 |
19.09.24 13:57:16 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:07 | - | 120,700 |
19.09.24 13:56:13 | - | 120,650 |
19.09.24 13:53:13 | - | 120,650 |
19.09.24 13:52:35 | - | 120,700 |
19.09.24 13:49:34 | - | 120,700 |
19.09.24 13:46:57 | - | 120,700 |
19.09.24 13:46:24 | - | 120,650 |
19.09.24 13:45:19 | - | 120,700 |
19.09.24 13:43:43 | - | 120,650 |
19.09.24 13:40:43 | - | 120,650 |
19.09.24 13:37:42 | - | 120,650 |
19.09.24 13:36:45 | - | 120,600 |
19.09.24 13:36:00 | - | 120,600 |
19.09.24 13:33:00 | - | 120,600 |
19.09.24 13:31:57 | - | 120,550 |