IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:57 | - | 33,10 |
17.09.24 11:42:56 | - | 33,10 |
17.09.24 11:42:03 | - | 33,10 |
17.09.24 11:39:03 | - | 33,10 |
17.09.24 11:36:02 | - | 33,10 |
17.09.24 11:33:59 | - | 33,15 |
17.09.24 11:30:59 | - | 33,15 |
17.09.24 11:30:57 | - | 33,10 |
17.09.24 11:30:56 | - | 33,15 |
17.09.24 11:30:07 | - | 33,25 |
17.09.24 11:27:07 | - | 33,25 |
17.09.24 11:24:07 | - | 33,25 |
17.09.24 11:24:02 | - | 33,20 |
17.09.24 11:21:42 | - | 33,25 |
17.09.24 11:21:39 | - | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:35 | - | 33,25 |
17.09.24 11:18:03 | - | 33,20 |
17.09.24 11:15:03 | - | 33,20 |
17.09.24 11:12:02 | - | 33,20 |
17.09.24 11:09:48 | - | 33,30 |
17.09.24 11:09:01 | - | 33,20 |
17.09.24 11:09:01 | - | 33,20 |
17.09.24 11:08:33 | - | 33,20 |
17.09.24 11:08:33 | - | 33,20 |
17.09.24 11:08:30 | - | 33,20 |
17.09.24 11:06:11 | - | 33,20 |
17.09.24 11:05:13 | - | 33,20 |
17.09.24 11:03:11 | - | 33,20 |
17.09.24 11:02:53 | - | 33,25 |
17.09.24 10:55:56 | - | 33,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:56 | - | 33,25 |
17.09.24 10:52:37 | - | 33,30 |
17.09.24 10:51:49 | - | 33,30 |
17.09.24 10:48:48 | - | 33,30 |
17.09.24 10:48:36 | - | 33,40 |
17.09.24 10:45:35 | - | 33,40 |
17.09.24 10:45:25 | - | 33,40 |
17.09.24 10:42:59 | - | 33,35 |
17.09.24 10:42:58 | - | 33,40 |
17.09.24 10:42:55 | - | 33,35 |
17.09.24 10:42:44 | - | 33,40 |
17.09.24 10:42:41 | - | 33,35 |
17.09.24 10:42:41 | - | 33,40 |
17.09.24 10:42:40 | - | 33,35 |
17.09.24 10:42:36 | - | 33,40 |