IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:36 | - | 33,35 |
17.09.24 10:40:58 | - | 33,40 |
17.09.24 10:38:10 | - | 33,45 |
17.09.24 10:35:10 | - | 33,45 |
17.09.24 10:32:09 | - | 33,45 |
17.09.24 10:29:18 | - | 33,40 |
17.09.24 10:26:18 | - | 33,40 |
17.09.24 10:23:17 | - | 33,40 |
17.09.24 10:20:21 | - | 33,50 |
17.09.24 10:17:21 | - | 33,50 |
17.09.24 10:14:21 | - | 33,50 |
17.09.24 10:11:21 | - | 33,50 |
17.09.24 10:08:20 | - | 33,50 |
17.09.24 10:08:19 | - | 33,50 |
17.09.24 10:08:18 | - | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:18 | - | 33,50 |
17.09.24 10:08:17 | - | 33,50 |
17.09.24 10:08:17 | - | 33,50 |
17.09.24 10:08:14 | - | 33,50 |
17.09.24 10:08:13 | - | 33,50 |
17.09.24 10:08:10 | - | 33,50 |
17.09.24 10:05:10 | - | 33,50 |
17.09.24 10:02:09 | - | 33,50 |
17.09.24 10:02:08 | - | 33,50 |
17.09.24 10:01:46 | - | 33,50 |
17.09.24 10:01:46 | - | 33,50 |
17.09.24 10:01:45 | - | 33,50 |
17.09.24 10:01:45 | - | 33,50 |
17.09.24 10:01:37 | - | 33,50 |
17.09.24 09:58:37 | - | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:26 | - | 33,50 |
17.09.24 09:57:26 | - | 33,50 |
17.09.24 09:57:20 | - | 33,50 |
17.09.24 09:54:19 | - | 33,50 |
17.09.24 09:54:12 | - | 33,50 |
17.09.24 09:53:02 | - | 33,30 |
17.09.24 09:53:00 | - | 33,25 |
17.09.24 09:53:00 | - | 33,20 |
17.09.24 09:52:59 | - | 33,25 |
17.09.24 09:52:46 | - | 33,20 |
17.09.24 09:50:56 | - | 33,25 |
17.09.24 09:49:47 | - | 33,25 |
17.09.24 09:49:27 | - | 33,40 |
17.09.24 09:46:27 | - | 33,40 |
17.09.24 09:45:26 | - | 33,30 |