IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:23 | - | 32,30 |
17.09.24 09:07:19 | - | 32,35 |
17.09.24 09:07:12 | - | 32,35 |
17.09.24 09:07:11 | - | 32,30 |
17.09.24 09:07:10 | - | 32,35 |
17.09.24 09:07:09 | - | 32,30 |
17.09.24 09:07:08 | - | 32,35 |
17.09.24 09:07:07 | - | 32,30 |
17.09.24 09:07:07 | - | 32,35 |
17.09.24 09:07:06 | - | 32,30 |
17.09.24 09:07:06 | - | 32,35 |
17.09.24 09:07:02 | - | 32,30 |
17.09.24 09:06:50 | - | 32,35 |
17.09.24 09:06:50 | - | 32,25 |
17.09.24 09:06:47 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:47 | - | 32,25 |
17.09.24 09:06:46 | - | 32,30 |
17.09.24 09:06:45 | - | 32,25 |
17.09.24 09:06:45 | - | 32,30 |
17.09.24 09:06:11 | - | 32,25 |
17.09.24 09:03:10 | - | 32,25 |
17.09.24 09:03:08 | - | 32,25 |
17.09.24 09:01:31 | - | 32,25 |
17.09.24 09:00:56 | - | 32,25 |
17.09.24 09:00:00 | - | 32,00 |
17.09.24 08:52:40 | - | 32,00 |
17.09.24 08:49:40 | - | 32,00 |
17.09.24 08:46:39 | - | 32,00 |
17.09.24 08:43:39 | - | 32,00 |
17.09.24 08:40:39 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:39 | - | 32,00 |
17.09.24 08:34:38 | - | 32,00 |
17.09.24 08:31:38 | - | 32,00 |
17.09.24 08:28:38 | - | 32,00 |
17.09.24 08:25:38 | - | 32,00 |
17.09.24 08:22:37 | - | 32,00 |
17.09.24 08:19:37 | - | 32,00 |
17.09.24 08:16:37 | - | 32,00 |
17.09.24 08:13:37 | - | 32,00 |
17.09.24 08:10:37 | - | 32,00 |
17.09.24 08:07:36 | - | 32,00 |
17.09.24 08:04:36 | - | 32,00 |
17.09.24 08:01:36 | - | 32,00 |
17.09.24 08:00:59 | - | 32,00 |
17.09.24 07:58:36 | - | 32,00 |