IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:56 | - | 33,35 |
17.09.24 09:43:41 | - | 33,20 |
17.09.24 09:43:39 | - | 33,15 |
17.09.24 09:43:15 | - | 33,20 |
17.09.24 09:42:37 | - | 33,40 |
17.09.24 09:42:36 | - | 33,15 |
17.09.24 09:42:33 | - | 32,95 |
17.09.24 09:41:58 | - | 32,95 |
17.09.24 09:41:58 | - | 32,95 |
17.09.24 09:41:57 | - | 32,95 |
17.09.24 09:41:42 | - | 32,95 |
17.09.24 09:41:38 | - | 32,85 |
17.09.24 09:38:49 | - | 32,80 |
17.09.24 09:35:48 | - | 32,80 |
17.09.24 09:35:47 | - | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:53 | - | 32,85 |
17.09.24 09:34:12 | - | 32,80 |
17.09.24 09:33:45 | - | 32,80 |
17.09.24 09:32:53 | - | 32,75 |
17.09.24 09:31:48 | - | 32,60 |
17.09.24 09:28:48 | - | 32,60 |
17.09.24 09:25:47 | - | 32,60 |
17.09.24 09:25:47 | - | 32,60 |
17.09.24 09:25:21 | - | 32,60 |
17.09.24 09:22:21 | - | 32,60 |
17.09.24 09:22:19 | - | 32,65 |
17.09.24 09:22:18 | - | 32,60 |
17.09.24 09:22:17 | - | 32,60 |
17.09.24 09:20:36 | - | 32,50 |
17.09.24 09:20:16 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:56 | - | 32,50 |
17.09.24 09:16:56 | - | 32,35 |
17.09.24 09:13:56 | - | 32,35 |
17.09.24 09:10:56 | - | 32,35 |
17.09.24 09:07:55 | - | 32,35 |
17.09.24 09:07:55 | - | 32,30 |
17.09.24 09:07:54 | - | 32,35 |
17.09.24 09:07:54 | - | 32,30 |
17.09.24 09:07:53 | - | 32,35 |
17.09.24 09:07:53 | - | 32,30 |
17.09.24 09:07:52 | - | 32,35 |
17.09.24 09:07:38 | - | 32,30 |
17.09.24 09:07:38 | - | 32,35 |
17.09.24 09:07:33 | - | 32,30 |
17.09.24 09:07:29 | - | 32,35 |