IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:51 | - | 32,95 |
17.09.24 13:04:31 | - | 32,95 |
17.09.24 13:04:28 | - | 32,95 |
17.09.24 13:03:51 | - | 32,95 |
17.09.24 13:03:46 | - | 32,95 |
17.09.24 13:03:45 | - | 32,95 |
17.09.24 13:03:44 | - | 32,95 |
17.09.24 13:03:44 | - | 32,95 |
17.09.24 13:03:37 | - | 32,95 |
17.09.24 13:02:40 | - | 32,95 |
17.09.24 13:02:26 | - | 32,95 |
17.09.24 13:02:26 | - | 32,95 |
17.09.24 13:00:56 | - | 32,95 |
17.09.24 12:57:55 | - | 32,95 |
17.09.24 12:54:54 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:35 | - | 33,05 |
17.09.24 12:50:34 | - | 33,05 |
17.09.24 12:47:34 | - | 33,05 |
17.09.24 12:44:34 | - | 33,05 |
17.09.24 12:43:32 | - | 33,10 |
17.09.24 12:43:31 | - | 33,05 |
17.09.24 12:43:28 | - | 33,10 |
17.09.24 12:43:22 | - | 33,05 |
17.09.24 12:41:04 | - | 33,10 |
17.09.24 12:38:03 | - | 33,10 |
17.09.24 12:37:26 | - | 33,05 |
17.09.24 12:37:26 | - | 33,00 |
17.09.24 12:37:20 | - | 33,05 |
17.09.24 12:37:20 | - | 33,00 |
17.09.24 12:36:35 | - | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:34 | - | 33,00 |
17.09.24 12:35:33 | - | 33,05 |
17.09.24 12:35:23 | - | 33,00 |
17.09.24 12:35:22 | - | 33,05 |
17.09.24 12:33:39 | - | 33,00 |
17.09.24 12:30:38 | - | 33,00 |
17.09.24 12:30:29 | - | 33,05 |
17.09.24 12:30:27 | - | 33,10 |
17.09.24 12:30:26 | - | 33,05 |
17.09.24 12:30:26 | - | 33,10 |
17.09.24 12:30:24 | - | 33,05 |
17.09.24 12:30:18 | - | 33,10 |
17.09.24 12:30:09 | - | 33,05 |
17.09.24 12:30:07 | - | 33,10 |
17.09.24 12:30:06 | - | 33,05 |