IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:22 | - | 33,00 |
17.09.24 13:30:22 | - | 32,95 |
17.09.24 13:30:21 | - | 33,00 |
17.09.24 13:30:20 | - | 32,95 |
17.09.24 13:30:19 | - | 33,00 |
17.09.24 13:30:03 | - | 32,95 |
17.09.24 13:30:03 | - | 33,00 |
17.09.24 13:30:02 | - | 32,95 |
17.09.24 13:29:45 | - | 33,00 |
17.09.24 13:29:44 | - | 32,95 |
17.09.24 13:29:42 | - | 33,00 |
17.09.24 13:29:41 | - | 32,95 |
17.09.24 13:29:38 | - | 33,00 |
17.09.24 13:29:36 | - | 32,95 |
17.09.24 13:29:35 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:33 | - | 32,95 |
17.09.24 13:29:32 | - | 33,00 |
17.09.24 13:29:30 | - | 32,95 |
17.09.24 13:29:29 | - | 33,00 |
17.09.24 13:29:27 | - | 32,95 |
17.09.24 13:29:21 | - | 33,00 |
17.09.24 13:29:20 | - | 32,95 |
17.09.24 13:29:19 | - | 33,00 |
17.09.24 13:29:18 | - | 32,95 |
17.09.24 13:29:14 | - | 33,00 |
17.09.24 13:29:14 | - | 32,95 |
17.09.24 13:29:13 | - | 33,00 |
17.09.24 13:29:12 | - | 32,95 |
17.09.24 13:29:11 | - | 33,00 |
17.09.24 13:29:10 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:09 | - | 33,00 |
17.09.24 13:29:09 | - | 32,95 |
17.09.24 13:29:08 | - | 33,00 |
17.09.24 13:29:07 | - | 32,95 |
17.09.24 13:29:07 | - | 33,00 |
17.09.24 13:29:06 | - | 32,95 |
17.09.24 13:29:05 | - | 33,00 |
17.09.24 13:28:19 | - | 32,95 |
17.09.24 13:28:19 | - | 33,00 |
17.09.24 13:26:30 | - | 32,95 |
17.09.24 13:26:24 | - | 33,00 |
17.09.24 13:25:58 | - | 32,95 |
17.09.24 13:25:49 | - | 33,00 |
17.09.24 13:23:09 | - | 32,95 |
17.09.24 13:23:00 | - | 33,00 |