IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:54 | - | 33,15 |
17.09.24 14:08:41 | - | 33,10 |
17.09.24 14:05:40 | - | 33,10 |
17.09.24 14:05:36 | - | 33,10 |
17.09.24 14:05:32 | - | 33,05 |
17.09.24 14:03:24 | - | 33,00 |
17.09.24 14:03:23 | - | 33,00 |
17.09.24 14:03:23 | - | 33,00 |
17.09.24 14:03:12 | - | 33,00 |
17.09.24 14:03:10 | - | 33,00 |
17.09.24 14:02:56 | - | 33,00 |
17.09.24 14:01:55 | - | 33,00 |
17.09.24 13:58:55 | - | 33,00 |
17.09.24 13:55:54 | - | 33,00 |
17.09.24 13:54:16 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:15 | - | 32,95 |
17.09.24 13:51:14 | - | 33,00 |
17.09.24 13:51:13 | - | 32,95 |
17.09.24 13:51:09 | - | 33,00 |
17.09.24 13:51:09 | - | 32,95 |
17.09.24 13:48:23 | - | 33,00 |
17.09.24 13:48:22 | - | 32,95 |
17.09.24 13:48:15 | - | 33,00 |
17.09.24 13:48:15 | - | 32,95 |
17.09.24 13:48:11 | - | 33,00 |
17.09.24 13:48:11 | - | 32,95 |
17.09.24 13:48:10 | - | 33,00 |
17.09.24 13:46:17 | - | 32,95 |
17.09.24 13:43:16 | - | 32,95 |
17.09.24 13:43:14 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:36 | - | 32,95 |
17.09.24 13:40:35 | - | 32,95 |
17.09.24 13:40:34 | - | 32,95 |
17.09.24 13:38:53 | - | 32,95 |
17.09.24 13:38:51 | - | 33,00 |
17.09.24 13:38:50 | - | 32,95 |
17.09.24 13:38:49 | - | 33,00 |
17.09.24 13:38:49 | - | 32,95 |
17.09.24 13:38:29 | - | 33,00 |
17.09.24 13:35:29 | - | 33,00 |
17.09.24 13:35:27 | - | 33,00 |
17.09.24 13:35:15 | - | 33,00 |
17.09.24 13:33:58 | - | 32,95 |
17.09.24 13:33:57 | - | 33,00 |
17.09.24 13:33:52 | - | 32,95 |