IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:02 | - | 33,10 |
17.09.24 12:29:57 | - | 33,05 |
17.09.24 12:29:35 | - | 33,05 |
17.09.24 12:29:35 | - | 33,10 |
17.09.24 12:29:27 | - | 33,05 |
17.09.24 12:29:26 | - | 33,05 |
17.09.24 12:29:26 | - | 33,05 |
17.09.24 12:29:25 | - | 33,05 |
17.09.24 12:27:23 | - | 33,10 |
17.09.24 12:27:17 | - | 33,05 |
17.09.24 12:27:02 | - | 33,00 |
17.09.24 12:27:02 | - | 33,10 |
17.09.24 12:27:01 | - | 33,05 |
17.09.24 12:26:07 | - | 33,10 |
17.09.24 12:26:03 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:02 | - | 33,05 |
17.09.24 12:25:50 | - | 33,10 |
17.09.24 12:25:49 | - | 33,05 |
17.09.24 12:24:32 | - | 33,10 |
17.09.24 12:24:27 | - | 33,05 |
17.09.24 12:24:22 | - | 33,10 |
17.09.24 12:24:22 | - | 33,05 |
17.09.24 12:23:32 | - | 33,10 |
17.09.24 12:23:27 | - | 33,05 |
17.09.24 12:23:27 | - | 33,10 |
17.09.24 12:23:17 | - | 33,10 |
17.09.24 12:23:17 | - | 33,10 |
17.09.24 12:23:12 | - | 33,05 |
17.09.24 12:23:07 | - | 33,10 |
17.09.24 12:22:57 | - | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:12 | - | 33,10 |
17.09.24 12:18:12 | - | 33,10 |
17.09.24 12:18:02 | - | 33,10 |
17.09.24 12:17:42 | - | 33,10 |
17.09.24 12:15:06 | - | 33,10 |
17.09.24 12:14:08 | - | 33,10 |
17.09.24 12:11:08 | - | 33,10 |
17.09.24 12:08:08 | - | 33,10 |
17.09.24 12:05:08 | - | 33,10 |
17.09.24 12:02:07 | - | 33,10 |
17.09.24 11:59:07 | - | 33,10 |
17.09.24 11:56:07 | - | 33,10 |
17.09.24 11:53:07 | - | 33,10 |
17.09.24 11:50:07 | - | 33,10 |
17.09.24 11:47:06 | - | 33,10 |