IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:04 | - | 33,250 |
25.09.24 16:37:03 | - | 33,200 |
25.09.24 16:36:58 | - | 33,250 |
25.09.24 16:36:58 | - | 33,200 |
25.09.24 16:36:46 | - | 33,250 |
25.09.24 16:36:46 | - | 33,200 |
25.09.24 16:36:40 | - | 33,250 |
25.09.24 16:36:39 | - | 33,200 |
25.09.24 16:36:14 | - | 33,250 |
25.09.24 16:36:11 | - | 33,200 |
25.09.24 16:36:02 | - | 33,150 |
25.09.24 16:36:00 | - | 33,200 |
25.09.24 16:35:58 | - | 33,150 |
25.09.24 16:35:55 | - | 33,200 |
25.09.24 16:35:53 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:43 | - | 33,200 |
25.09.24 16:35:42 | - | 33,150 |
25.09.24 16:35:23 | - | 33,200 |
25.09.24 16:35:22 | - | 33,150 |
25.09.24 16:35:16 | - | 33,200 |
25.09.24 16:35:12 | - | 33,150 |
25.09.24 16:34:30 | - | 33,200 |
25.09.24 16:34:30 | - | 33,150 |
25.09.24 16:33:48 | - | 33,200 |
25.09.24 16:33:12 | - | 33,200 |
25.09.24 16:33:06 | - | 33,150 |
25.09.24 16:33:00 | - | 33,200 |
25.09.24 16:32:59 | - | 33,150 |
25.09.24 16:32:57 | - | 33,200 |
25.09.24 16:31:02 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:01 | - | 33,200 |
25.09.24 16:30:57 | - | 33,150 |
25.09.24 16:30:55 | - | 33,200 |
25.09.24 16:30:53 | - | 33,150 |
25.09.24 16:26:31 | - | 33,200 |
25.09.24 16:25:08 | - | 33,200 |
25.09.24 16:24:58 | - | 33,200 |
25.09.24 16:24:58 | - | 33,150 |
25.09.24 16:24:49 | - | 33,200 |
25.09.24 16:24:48 | - | 33,150 |
25.09.24 16:24:17 | - | 33,200 |
25.09.24 16:24:16 | - | 33,150 |
25.09.24 16:24:11 | - | 33,200 |
25.09.24 16:23:54 | - | 33,200 |
25.09.24 16:23:53 | - | 33,150 |