IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:47 | - | 33,300 |
25.09.24 17:02:46 | - | 33,250 |
25.09.24 17:02:43 | - | 33,300 |
25.09.24 17:02:37 | - | 33,300 |
25.09.24 17:02:36 | - | 33,250 |
25.09.24 17:02:29 | - | 33,300 |
25.09.24 17:02:26 | - | 33,250 |
25.09.24 17:02:22 | - | 33,300 |
25.09.24 17:02:22 | - | 33,250 |
25.09.24 17:02:19 | - | 33,300 |
25.09.24 17:02:18 | - | 33,250 |
25.09.24 17:02:16 | - | 33,300 |
25.09.24 17:02:16 | - | 33,250 |
25.09.24 17:02:13 | - | 33,300 |
25.09.24 17:02:08 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:05 | - | 33,300 |
25.09.24 17:02:04 | - | 33,250 |
25.09.24 17:02:01 | - | 33,300 |
25.09.24 17:01:58 | - | 33,250 |
25.09.24 17:01:57 | - | 33,300 |
25.09.24 17:01:56 | - | 33,250 |
25.09.24 17:01:46 | - | 33,300 |
25.09.24 17:01:46 | - | 33,250 |
25.09.24 17:01:44 | - | 33,300 |
25.09.24 17:01:44 | - | 33,250 |
25.09.24 17:01:36 | - | 33,300 |
25.09.24 17:01:26 | - | 33,300 |
25.09.24 17:01:26 | - | 33,250 |
25.09.24 17:01:16 | - | 33,300 |
25.09.24 17:01:15 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:04 | - | 33,300 |
25.09.24 17:00:56 | - | 33,300 |
25.09.24 17:00:56 | - | 33,250 |
25.09.24 17:00:55 | - | 33,300 |
25.09.24 17:00:54 | - | 33,250 |
25.09.24 17:00:47 | - | 33,300 |
25.09.24 17:00:46 | - | 33,250 |
25.09.24 17:00:45 | - | 33,300 |
25.09.24 17:00:44 | - | 33,250 |
25.09.24 17:00:43 | - | 33,300 |
25.09.24 17:00:36 | - | 33,300 |
25.09.24 17:00:36 | - | 33,250 |
25.09.24 17:00:26 | - | 33,300 |
25.09.24 17:00:23 | - | 33,300 |
25.09.24 17:00:21 | - | 33,250 |