IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:25 | - | 33,300 |
25.09.24 17:06:24 | - | 33,300 |
25.09.24 17:06:17 | - | 33,250 |
25.09.24 17:06:14 | - | 33,300 |
25.09.24 17:06:06 | - | 33,250 |
25.09.24 17:06:06 | - | 33,250 |
25.09.24 17:06:01 | - | 33,250 |
25.09.24 17:05:57 | - | 33,250 |
25.09.24 17:05:56 | - | 33,250 |
25.09.24 17:05:47 | - | 33,250 |
25.09.24 17:05:46 | - | 33,250 |
25.09.24 17:05:45 | - | 33,300 |
25.09.24 17:05:44 | - | 33,250 |
25.09.24 17:05:42 | - | 33,300 |
25.09.24 17:05:41 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:37 | - | 33,300 |
25.09.24 17:05:36 | - | 33,250 |
25.09.24 17:05:27 | - | 33,300 |
25.09.24 17:05:26 | - | 33,250 |
25.09.24 17:05:19 | - | 33,300 |
25.09.24 17:05:16 | - | 33,250 |
25.09.24 17:05:13 | - | 33,300 |
25.09.24 17:05:06 | - | 33,300 |
25.09.24 17:05:06 | - | 33,250 |
25.09.24 17:05:04 | - | 33,300 |
25.09.24 17:05:04 | - | 33,250 |
25.09.24 17:04:37 | - | 33,300 |
25.09.24 17:04:26 | - | 33,300 |
25.09.24 17:04:26 | - | 33,250 |
25.09.24 17:04:22 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:21 | - | 33,250 |
25.09.24 17:04:06 | - | 33,300 |
25.09.24 17:04:04 | - | 33,250 |
25.09.24 17:03:57 | - | 33,300 |
25.09.24 17:03:52 | - | 33,300 |
25.09.24 17:03:46 | - | 33,300 |
25.09.24 17:03:46 | - | 33,250 |
25.09.24 17:03:42 | - | 33,300 |
25.09.24 17:03:42 | - | 33,250 |
25.09.24 17:03:40 | - | 33,250 |
25.09.24 17:03:16 | - | 33,300 |
25.09.24 17:02:56 | - | 33,300 |
25.09.24 17:02:56 | - | 33,250 |
25.09.24 17:02:50 | - | 33,300 |
25.09.24 17:02:49 | - | 33,250 |