IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:16 | - | 33,300 |
25.09.24 17:00:16 | - | 33,250 |
25.09.24 17:00:06 | - | 33,300 |
25.09.24 17:00:06 | - | 33,250 |
25.09.24 17:00:03 | - | 33,300 |
25.09.24 16:59:48 | - | 33,300 |
25.09.24 16:48:12 | - | 33,250 |
25.09.24 16:48:12 | - | 33,200 |
25.09.24 16:41:38 | - | 33,250 |
25.09.24 16:41:38 | - | 33,200 |
25.09.24 16:41:06 | - | 33,250 |
25.09.24 16:40:37 | - | 33,250 |
25.09.24 16:40:36 | - | 33,200 |
25.09.24 16:40:28 | - | 33,250 |
25.09.24 16:40:26 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:23 | - | 33,250 |
25.09.24 16:40:16 | - | 33,200 |
25.09.24 16:40:15 | - | 33,250 |
25.09.24 16:40:14 | - | 33,200 |
25.09.24 16:39:46 | - | 33,250 |
25.09.24 16:39:42 | - | 33,200 |
25.09.24 16:38:47 | - | 33,250 |
25.09.24 16:38:41 | - | 33,200 |
25.09.24 16:38:40 | - | 33,250 |
25.09.24 16:38:40 | - | 33,200 |
25.09.24 16:38:32 | - | 33,250 |
25.09.24 16:38:30 | - | 33,200 |
25.09.24 16:38:26 | - | 33,250 |
25.09.24 16:38:08 | - | 33,250 |
25.09.24 16:38:06 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:03 | - | 33,250 |
25.09.24 16:38:02 | - | 33,200 |
25.09.24 16:37:57 | - | 33,250 |
25.09.24 16:37:56 | - | 33,200 |
25.09.24 16:37:49 | - | 33,250 |
25.09.24 16:37:48 | - | 33,200 |
25.09.24 16:37:45 | - | 33,250 |
25.09.24 16:37:44 | - | 33,200 |
25.09.24 16:37:38 | - | 33,250 |
25.09.24 16:37:36 | - | 33,200 |
25.09.24 16:37:26 | - | 33,250 |
25.09.24 16:37:16 | - | 33,250 |
25.09.24 16:37:16 | - | 33,200 |
25.09.24 16:37:11 | - | 33,250 |
25.09.24 16:37:06 | - | 33,200 |