IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:47 | - | 33,350 |
25.09.24 15:50:42 | - | 33,350 |
25.09.24 15:50:36 | - | 33,350 |
25.09.24 15:50:27 | - | 33,350 |
25.09.24 15:50:26 | - | 33,300 |
25.09.24 15:50:16 | - | 33,350 |
25.09.24 15:50:08 | - | 33,350 |
25.09.24 15:50:06 | - | 33,300 |
25.09.24 15:50:02 | - | 33,350 |
25.09.24 15:49:57 | - | 33,350 |
25.09.24 15:49:56 | - | 33,300 |
25.09.24 15:49:50 | - | 33,350 |
25.09.24 15:49:48 | - | 33,300 |
25.09.24 15:49:47 | - | 33,350 |
25.09.24 15:49:45 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:36 | - | 33,350 |
25.09.24 15:49:27 | - | 33,350 |
25.09.24 15:49:26 | - | 33,300 |
25.09.24 15:49:24 | - | 33,350 |
25.09.24 15:49:22 | - | 33,350 |
25.09.24 15:49:21 | - | 33,300 |
25.09.24 15:49:19 | - | 33,350 |
25.09.24 15:49:16 | - | 33,300 |
25.09.24 15:49:06 | - | 33,350 |
25.09.24 15:49:05 | - | 33,350 |
25.09.24 15:48:56 | - | 33,350 |
25.09.24 15:48:54 | - | 33,300 |
25.09.24 15:48:46 | - | 33,350 |
25.09.24 15:48:45 | - | 33,350 |
25.09.24 15:48:43 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:41 | - | 33,300 |
25.09.24 15:48:36 | - | 33,350 |
25.09.24 15:48:32 | - | 33,350 |
25.09.24 15:48:27 | - | 33,350 |
25.09.24 15:48:25 | - | 33,350 |
25.09.24 15:48:22 | - | 33,300 |
25.09.24 15:48:16 | - | 33,350 |
25.09.24 15:48:13 | - | 33,350 |
25.09.24 15:48:09 | - | 33,350 |
25.09.24 15:48:09 | - | 33,300 |
25.09.24 15:48:03 | - | 33,350 |
25.09.24 15:47:47 | - | 33,350 |
25.09.24 15:47:46 | - | 33,300 |
25.09.24 15:47:37 | - | 33,350 |
25.09.24 15:47:35 | - | 33,350 |