IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:49 | - | 33,200 |
25.09.24 16:23:32 | - | 33,150 |
25.09.24 16:23:22 | - | 33,200 |
25.09.24 16:23:21 | - | 33,200 |
25.09.24 16:23:20 | - | 33,150 |
25.09.24 16:23:01 | - | 33,200 |
25.09.24 16:23:00 | - | 33,150 |
25.09.24 16:12:54 | - | 33,200 |
25.09.24 16:06:16 | - | 33,200 |
25.09.24 16:05:28 | - | 33,200 |
25.09.24 16:05:25 | - | 33,150 |
25.09.24 16:05:23 | - | 33,150 |
25.09.24 16:05:20 | - | 33,200 |
25.09.24 16:03:37 | - | 33,150 |
25.09.24 16:03:34 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:09 | - | 33,150 |
25.09.24 16:02:02 | - | 33,200 |
25.09.24 16:02:00 | - | 33,150 |
25.09.24 16:01:52 | - | 33,200 |
25.09.24 16:01:51 | - | 33,150 |
25.09.24 16:01:03 | - | 33,200 |
25.09.24 16:00:39 | - | 33,200 |
25.09.24 16:00:29 | - | 33,150 |
25.09.24 16:00:25 | - | 33,150 |
25.09.24 16:00:23 | - | 33,200 |
25.09.24 16:00:20 | - | 33,200 |
25.09.24 16:00:14 | - | 33,150 |
25.09.24 16:00:12 | - | 33,200 |
25.09.24 15:59:31 | - | 33,200 |
25.09.24 15:59:30 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:30 | - | 33,150 |
25.09.24 15:59:20 | - | 33,200 |
25.09.24 15:59:18 | - | 33,150 |
25.09.24 15:59:12 | - | 33,200 |
25.09.24 15:58:38 | - | 33,150 |
25.09.24 15:58:31 | - | 33,200 |
25.09.24 15:58:31 | - | 33,150 |
25.09.24 15:58:19 | - | 33,200 |
25.09.24 15:51:03 | - | 33,150 |
25.09.24 15:51:02 | - | 33,250 |
25.09.24 15:51:00 | - | 33,250 |
25.09.24 15:50:58 | - | 33,250 |
25.09.24 15:50:56 | - | 33,200 |
25.09.24 15:50:53 | - | 33,250 |
25.09.24 15:50:50 | - | 33,250 |