IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:59 | - | 33,300 |
25.09.24 17:08:56 | - | 33,250 |
25.09.24 17:08:52 | - | 33,300 |
25.09.24 17:08:46 | - | 33,250 |
25.09.24 17:08:43 | - | 33,300 |
25.09.24 17:08:42 | - | 33,250 |
25.09.24 17:08:34 | - | 33,300 |
25.09.24 17:08:32 | - | 33,250 |
25.09.24 17:08:24 | - | 33,300 |
25.09.24 17:08:19 | - | 33,300 |
25.09.24 17:08:16 | - | 33,300 |
25.09.24 17:08:16 | - | 33,250 |
25.09.24 17:08:09 | - | 33,300 |
25.09.24 17:08:06 | - | 33,300 |
25.09.24 17:08:03 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:02 | - | 33,250 |
25.09.24 17:08:00 | - | 33,300 |
25.09.24 17:07:58 | - | 33,250 |
25.09.24 17:07:48 | - | 33,300 |
25.09.24 17:07:46 | - | 33,300 |
25.09.24 17:07:42 | - | 33,300 |
25.09.24 17:07:39 | - | 33,300 |
25.09.24 17:07:38 | - | 33,250 |
25.09.24 17:07:35 | - | 33,250 |
25.09.24 17:07:31 | - | 33,250 |
25.09.24 17:07:28 | - | 33,300 |
25.09.24 17:07:25 | - | 33,250 |
25.09.24 17:07:23 | - | 33,250 |
25.09.24 17:07:22 | - | 33,300 |
25.09.24 17:07:20 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:16 | - | 33,300 |
25.09.24 17:07:16 | - | 33,250 |
25.09.24 17:07:05 | - | 33,250 |
25.09.24 17:07:04 | - | 33,300 |
25.09.24 17:07:03 | - | 33,250 |
25.09.24 17:06:56 | - | 33,250 |
25.09.24 17:06:56 | - | 33,250 |
25.09.24 17:06:52 | - | 33,300 |
25.09.24 17:06:51 | - | 33,250 |
25.09.24 17:06:48 | - | 33,300 |
25.09.24 17:06:46 | - | 33,250 |
25.09.24 17:06:44 | - | 33,300 |
25.09.24 17:06:42 | - | 33,250 |
25.09.24 17:06:41 | - | 33,300 |
25.09.24 17:06:41 | - | 33,250 |