IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:12 | - | 33,250 |
24.09.24 12:58:03 | - | 33,250 |
24.09.24 12:57:52 | - | 33,250 |
24.09.24 12:57:43 | - | 33,250 |
24.09.24 12:57:32 | - | 33,250 |
24.09.24 12:57:15 | - | 33,250 |
24.09.24 12:56:53 | - | 33,250 |
24.09.24 12:56:42 | - | 33,250 |
24.09.24 12:56:32 | - | 33,200 |
24.09.24 12:56:18 | - | 33,250 |
24.09.24 12:55:54 | - | 33,250 |
24.09.24 12:55:46 | - | 33,250 |
24.09.24 12:55:37 | - | 33,250 |
24.09.24 12:55:27 | - | 33,250 |
24.09.24 12:55:02 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:55 | - | 33,250 |
24.09.24 12:54:47 | - | 33,200 |
24.09.24 12:54:47 | - | 33,200 |
24.09.24 12:54:23 | - | 33,050 |
24.09.24 12:54:10 | - | 33,050 |
24.09.24 12:54:02 | - | 33,050 |
24.09.24 12:54:01 | - | 33,050 |
24.09.24 12:53:45 | - | 33,050 |
24.09.24 12:53:34 | - | 33,050 |
24.09.24 12:53:15 | - | 33,050 |
24.09.24 12:48:49 | - | 32,950 |
24.09.24 12:37:33 | - | 33,200 |
24.09.24 12:37:07 | - | 33,200 |
24.09.24 12:29:56 | - | 33,450 |
24.09.24 12:29:42 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:32 | - | 33,450 |
24.09.24 12:29:22 | - | 33,450 |
24.09.24 12:29:18 | - | 33,450 |
24.09.24 12:29:12 | - | 33,450 |
24.09.24 12:29:02 | - | 33,450 |
24.09.24 12:28:53 | - | 33,450 |
24.09.24 12:28:50 | - | 33,450 |
24.09.24 12:28:43 | - | 33,450 |
24.09.24 12:28:33 | - | 33,500 |
24.09.24 12:28:25 | - | 33,500 |
24.09.24 12:28:16 | - | 33,500 |
24.09.24 12:28:06 | - | 33,500 |
24.09.24 12:28:04 | - | 33,450 |
24.09.24 12:27:55 | - | 33,450 |
24.09.24 12:27:33 | - | 33,500 |