IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:26 | - | 33,300 |
24.09.24 13:11:24 | - | 33,300 |
24.09.24 13:11:13 | - | 33,300 |
24.09.24 13:11:13 | - | 33,300 |
24.09.24 13:11:08 | - | 33,300 |
24.09.24 13:11:03 | - | 33,250 |
24.09.24 13:10:43 | - | 33,250 |
24.09.24 13:10:25 | - | 33,250 |
24.09.24 13:10:13 | - | 33,250 |
24.09.24 13:10:02 | - | 33,250 |
24.09.24 13:09:54 | - | 33,250 |
24.09.24 13:09:23 | - | 33,250 |
24.09.24 13:09:13 | - | 33,250 |
24.09.24 13:09:04 | - | 33,250 |
24.09.24 13:08:48 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:23 | - | 33,250 |
24.09.24 13:08:03 | - | 33,250 |
24.09.24 13:07:55 | - | 33,250 |
24.09.24 13:07:34 | - | 33,250 |
24.09.24 13:07:22 | - | 33,250 |
24.09.24 13:07:04 | - | 33,250 |
24.09.24 13:06:53 | - | 33,200 |
24.09.24 13:06:12 | - | 33,250 |
24.09.24 13:06:11 | - | 33,200 |
24.09.24 13:05:22 | - | 33,250 |
24.09.24 13:05:06 | - | 33,250 |
24.09.24 13:04:42 | - | 33,250 |
24.09.24 13:04:35 | - | 33,200 |
24.09.24 13:04:14 | - | 33,250 |
24.09.24 13:03:52 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:36 | - | 33,250 |
24.09.24 13:03:15 | - | 33,250 |
24.09.24 13:02:42 | - | 33,250 |
24.09.24 13:02:04 | - | 33,250 |
24.09.24 13:01:52 | - | 33,250 |
24.09.24 13:01:41 | - | 33,200 |
24.09.24 13:01:04 | - | 33,250 |
24.09.24 13:00:33 | - | 33,250 |
24.09.24 13:00:06 | - | 33,250 |
24.09.24 12:59:45 | - | 33,250 |
24.09.24 12:59:33 | - | 33,250 |
24.09.24 12:59:13 | - | 33,250 |
24.09.24 12:59:04 | - | 33,250 |
24.09.24 12:58:44 | - | 33,250 |
24.09.24 12:58:22 | - | 33,250 |