IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:04 | - | 33,450 |
24.09.24 12:08:54 | - | 33,450 |
24.09.24 12:08:46 | - | 33,450 |
24.09.24 12:08:32 | - | 33,450 |
24.09.24 12:08:22 | - | 33,450 |
24.09.24 12:08:14 | - | 33,450 |
24.09.24 12:08:02 | - | 33,450 |
24.09.24 12:07:49 | - | 33,450 |
24.09.24 12:07:37 | - | 33,400 |
24.09.24 12:07:28 | - | 33,450 |
24.09.24 12:07:18 | - | 33,450 |
24.09.24 12:07:10 | - | 33,450 |
24.09.24 12:06:34 | - | 33,450 |
24.09.24 12:06:20 | - | 33,450 |
24.09.24 12:06:14 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:12 | - | 33,400 |
24.09.24 12:06:02 | - | 33,450 |
24.09.24 12:05:56 | - | 33,450 |
24.09.24 12:05:44 | - | 33,450 |
24.09.24 12:05:44 | - | 33,450 |
24.09.24 12:05:44 | - | 33,450 |
24.09.24 12:05:44 | - | 33,450 |
24.09.24 12:05:23 | - | 33,450 |
24.09.24 12:05:13 | - | 33,450 |
24.09.24 12:04:55 | - | 33,450 |
24.09.24 12:04:42 | - | 33,450 |
24.09.24 12:04:33 | - | 33,450 |
24.09.24 12:04:13 | - | 33,450 |
24.09.24 12:04:05 | - | 33,450 |
24.09.24 12:03:52 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:51 | - | 33,450 |
24.09.24 12:03:32 | - | 33,450 |
24.09.24 12:03:22 | - | 33,450 |
24.09.24 12:03:13 | - | 33,450 |
24.09.24 11:56:20 | - | 33,500 |
24.09.24 11:44:48 | - | 33,450 |
24.09.24 11:43:40 | - | 33,450 |
24.09.24 11:43:06 | - | 33,450 |
24.09.24 11:41:33 | - | 33,450 |
24.09.24 11:39:35 | - | 33,450 |
24.09.24 11:38:43 | - | 33,450 |
24.09.24 11:38:14 | - | 33,450 |
24.09.24 11:36:50 | - | 33,400 |
24.09.24 11:24:01 | - | 33,400 |
24.09.24 11:23:37 | - | 33,400 |