IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:16 | - | 33,350 |
24.09.24 13:19:07 | - | 33,350 |
24.09.24 13:18:53 | - | 33,350 |
24.09.24 13:18:43 | - | 33,350 |
24.09.24 13:18:41 | - | 33,300 |
24.09.24 13:18:41 | - | 33,300 |
24.09.24 13:18:31 | - | 33,300 |
24.09.24 13:18:04 | - | 33,350 |
24.09.24 13:17:57 | - | 33,350 |
24.09.24 13:17:43 | - | 33,350 |
24.09.24 13:17:32 | - | 33,350 |
24.09.24 13:17:18 | - | 33,350 |
24.09.24 13:16:52 | - | 33,350 |
24.09.24 13:16:50 | - | 33,350 |
24.09.24 13:16:50 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:50 | - | 33,350 |
24.09.24 13:16:50 | - | 33,350 |
24.09.24 13:16:25 | - | 33,350 |
24.09.24 13:16:12 | - | 33,350 |
24.09.24 13:15:42 | - | 33,350 |
24.09.24 13:15:40 | - | 33,350 |
24.09.24 13:15:22 | - | 33,350 |
24.09.24 13:15:18 | - | 33,350 |
24.09.24 13:14:43 | - | 33,350 |
24.09.24 13:14:33 | - | 33,350 |
24.09.24 13:14:13 | - | 33,350 |
24.09.24 13:14:02 | - | 33,300 |
24.09.24 13:14:02 | - | 33,300 |
24.09.24 13:13:45 | - | 33,350 |
24.09.24 13:13:33 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:23 | - | 33,350 |
24.09.24 13:13:13 | - | 33,350 |
24.09.24 13:13:02 | - | 33,350 |
24.09.24 13:12:43 | - | 33,350 |
24.09.24 13:12:33 | - | 33,350 |
24.09.24 13:12:33 | - | 33,350 |
24.09.24 13:12:33 | - | 33,350 |
24.09.24 13:12:29 | - | 33,250 |
24.09.24 13:12:24 | - | 33,300 |
24.09.24 13:12:12 | - | 33,300 |
24.09.24 13:12:02 | - | 33,300 |
24.09.24 13:12:01 | - | 33,300 |
24.09.24 13:11:53 | - | 33,300 |
24.09.24 13:11:52 | - | 33,300 |
24.09.24 13:11:42 | - | 33,300 |