IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:05 | - | 33,350 |
24.09.24 13:35:55 | - | 33,300 |
24.09.24 13:35:45 | - | 33,350 |
24.09.24 13:35:42 | - | 33,300 |
24.09.24 13:35:26 | - | 33,350 |
24.09.24 13:35:03 | - | 33,350 |
24.09.24 13:34:45 | - | 33,350 |
24.09.24 13:34:22 | - | 33,350 |
24.09.24 13:34:10 | - | 33,350 |
24.09.24 13:34:02 | - | 33,300 |
24.09.24 13:33:31 | - | 33,350 |
24.09.24 13:33:30 | - | 33,300 |
24.09.24 13:32:25 | - | 33,350 |
24.09.24 13:32:17 | - | 33,300 |
24.09.24 13:31:49 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:35 | - | 33,350 |
24.09.24 13:31:14 | - | 33,350 |
24.09.24 13:30:43 | - | 33,350 |
24.09.24 13:30:33 | - | 33,350 |
24.09.24 13:30:23 | - | 33,350 |
24.09.24 13:30:14 | - | 33,350 |
24.09.24 13:30:03 | - | 33,350 |
24.09.24 13:29:53 | - | 33,350 |
24.09.24 13:29:32 | - | 33,300 |
24.09.24 13:29:23 | - | 33,350 |
24.09.24 13:29:14 | - | 33,350 |
24.09.24 13:29:02 | - | 33,300 |
24.09.24 13:28:58 | - | 33,350 |
24.09.24 13:28:42 | - | 33,300 |
24.09.24 13:28:32 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:32 | - | 33,300 |
24.09.24 13:28:32 | - | 33,300 |
24.09.24 13:28:12 | - | 33,350 |
24.09.24 13:28:02 | - | 33,350 |
24.09.24 13:27:54 | - | 33,350 |
24.09.24 13:27:42 | - | 33,350 |
24.09.24 13:27:25 | - | 33,350 |
24.09.24 13:27:13 | - | 33,350 |
24.09.24 13:27:02 | - | 33,300 |
24.09.24 13:27:02 | - | 33,300 |
24.09.24 13:27:02 | - | 33,300 |
24.09.24 13:27:02 | - | 33,300 |
24.09.24 13:26:55 | - | 33,350 |
24.09.24 13:26:42 | - | 33,300 |
24.09.24 13:26:33 | - | 33,350 |