IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:22 | - | 33,200 |
24.09.24 14:02:22 | - | 33,200 |
24.09.24 14:02:22 | - | 33,200 |
24.09.24 14:02:22 | - | 33,200 |
24.09.24 14:02:22 | - | 33,200 |
24.09.24 14:02:04 | - | 33,200 |
24.09.24 14:01:33 | - | 33,200 |
24.09.24 14:01:13 | - | 33,200 |
24.09.24 14:00:45 | - | 33,200 |
24.09.24 14:00:31 | - | 33,250 |
24.09.24 14:00:09 | - | 33,250 |
24.09.24 13:59:53 | - | 33,200 |
24.09.24 13:59:42 | - | 33,200 |
24.09.24 13:59:34 | - | 33,250 |
24.09.24 13:59:22 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:12 | - | 33,200 |
24.09.24 13:59:03 | - | 33,200 |
24.09.24 13:58:55 | - | 33,250 |
24.09.24 13:58:14 | - | 33,250 |
24.09.24 13:58:02 | - | 33,250 |
24.09.24 13:57:52 | - | 33,250 |
24.09.24 13:57:43 | - | 33,250 |
24.09.24 13:57:26 | - | 33,250 |
24.09.24 13:57:13 | - | 33,250 |
24.09.24 13:56:55 | - | 33,200 |
24.09.24 13:56:55 | - | 33,200 |
24.09.24 13:56:37 | - | 33,250 |
24.09.24 13:56:25 | - | 33,200 |
24.09.24 13:56:14 | - | 33,250 |
24.09.24 13:55:54 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:43 | - | 33,250 |
24.09.24 13:55:22 | - | 33,250 |
24.09.24 13:55:15 | - | 33,250 |
24.09.24 13:55:07 | - | 33,250 |
24.09.24 13:55:02 | - | 33,200 |
24.09.24 13:54:55 | - | 33,250 |
24.09.24 13:54:53 | - | 33,250 |
24.09.24 13:54:53 | - | 33,250 |
24.09.24 13:54:43 | - | 33,200 |
24.09.24 13:54:41 | - | 33,250 |
24.09.24 13:54:27 | - | 33,250 |
24.09.24 13:54:14 | - | 33,250 |
24.09.24 13:54:02 | - | 33,250 |
24.09.24 13:53:43 | - | 33,250 |
24.09.24 13:53:29 | - | 33,250 |