IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:19 | - | 33,200 |
24.09.24 13:53:09 | - | 33,250 |
24.09.24 13:52:54 | - | 33,250 |
24.09.24 13:52:52 | - | 33,200 |
24.09.24 13:52:39 | - | 33,200 |
24.09.24 13:52:31 | - | 33,200 |
24.09.24 13:52:23 | - | 33,200 |
24.09.24 13:52:03 | - | 33,200 |
24.09.24 13:51:52 | - | 33,200 |
24.09.24 13:51:45 | - | 33,200 |
24.09.24 13:51:33 | - | 33,200 |
24.09.24 13:51:14 | - | 33,200 |
24.09.24 13:51:07 | - | 33,200 |
24.09.24 13:50:44 | - | 33,250 |
24.09.24 13:50:41 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:24 | - | 33,250 |
24.09.24 13:50:14 | - | 33,250 |
24.09.24 13:50:04 | - | 33,250 |
24.09.24 13:49:57 | - | 33,200 |
24.09.24 13:49:45 | - | 33,250 |
24.09.24 13:49:32 | - | 33,250 |
24.09.24 13:49:22 | - | 33,250 |
24.09.24 13:49:03 | - | 33,250 |
24.09.24 13:49:03 | - | 33,250 |
24.09.24 13:48:52 | - | 33,200 |
24.09.24 13:48:42 | - | 33,200 |
24.09.24 13:48:35 | - | 33,200 |
24.09.24 13:48:23 | - | 33,200 |
24.09.24 13:48:06 | - | 33,250 |
24.09.24 13:47:46 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:34 | - | 33,250 |
24.09.24 13:47:26 | - | 33,250 |
24.09.24 13:47:13 | - | 33,250 |
24.09.24 13:47:02 | - | 33,250 |
24.09.24 13:46:52 | - | 33,250 |
24.09.24 13:46:45 | - | 33,250 |
24.09.24 13:46:33 | - | 33,250 |
24.09.24 13:46:25 | - | 33,200 |
24.09.24 13:46:15 | - | 33,200 |
24.09.24 13:46:04 | - | 33,200 |
24.09.24 13:45:53 | - | 33,200 |
24.09.24 13:45:39 | - | 33,200 |
24.09.24 13:45:16 | - | 33,200 |
24.09.24 13:45:03 | - | 33,200 |
24.09.24 13:44:53 | - | 33,200 |