IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:28 | - | 33,450 |
24.09.24 12:27:23 | - | 33,500 |
24.09.24 12:27:08 | - | 33,450 |
24.09.24 12:26:54 | - | 33,500 |
24.09.24 12:26:45 | - | 33,500 |
24.09.24 12:26:33 | - | 33,500 |
24.09.24 12:26:32 | - | 33,450 |
24.09.24 12:26:16 | - | 33,450 |
24.09.24 12:26:06 | - | 33,500 |
24.09.24 12:25:52 | - | 33,450 |
24.09.24 12:25:43 | - | 33,450 |
24.09.24 12:25:34 | - | 33,450 |
24.09.24 12:25:31 | - | 33,450 |
24.09.24 12:25:31 | - | 33,450 |
24.09.24 12:25:31 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:31 | - | 33,450 |
24.09.24 12:25:19 | - | 33,450 |
24.09.24 12:25:04 | - | 33,450 |
24.09.24 12:24:48 | - | 33,450 |
24.09.24 12:24:45 | - | 33,450 |
24.09.24 12:24:41 | - | 33,450 |
24.09.24 12:24:41 | - | 33,450 |
24.09.24 12:24:34 | - | 33,450 |
24.09.24 12:24:25 | - | 33,450 |
24.09.24 12:24:04 | - | 33,450 |
24.09.24 12:23:48 | - | 33,450 |
24.09.24 12:23:24 | - | 33,450 |
24.09.24 12:23:05 | - | 33,450 |
24.09.24 12:22:57 | - | 33,450 |
24.09.24 12:22:42 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:33 | - | 33,450 |
24.09.24 12:22:23 | - | 33,450 |
24.09.24 12:22:12 | - | 33,450 |
24.09.24 12:22:08 | - | 33,450 |
24.09.24 12:21:52 | - | 33,450 |
24.09.24 12:21:34 | - | 33,450 |
24.09.24 12:21:32 | - | 33,450 |
24.09.24 12:21:15 | - | 33,450 |
24.09.24 12:21:02 | - | 33,450 |
24.09.24 12:20:53 | - | 33,450 |
24.09.24 12:20:44 | - | 33,450 |
24.09.24 12:20:34 | - | 33,450 |
24.09.24 12:20:22 | - | 33,450 |
24.09.24 12:20:12 | - | 33,450 |
24.09.24 12:19:53 | - | 33,450 |