IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:35 | - | 33,400 |
24.09.24 11:23:35 | - | 33,400 |
24.09.24 11:23:17 | - | 33,450 |
24.09.24 11:21:39 | - | 33,450 |
24.09.24 11:01:10 | - | 33,450 |
24.09.24 10:56:41 | - | 33,500 |
24.09.24 10:54:45 | - | 33,400 |
24.09.24 10:53:16 | - | 33,350 |
24.09.24 10:49:33 | - | 33,350 |
24.09.24 10:48:52 | - | 33,350 |
24.09.24 10:48:43 | - | 33,350 |
24.09.24 10:47:54 | - | 33,300 |
24.09.24 10:47:18 | - | 33,300 |
24.09.24 10:47:06 | - | 33,350 |
24.09.24 10:46:51 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:31 | - | 33,300 |
24.09.24 10:41:37 | - | 33,300 |
24.09.24 10:41:23 | - | 33,350 |
24.09.24 10:41:10 | - | 33,300 |
24.09.24 10:41:04 | - | 33,350 |
24.09.24 10:40:00 | - | 33,400 |
24.09.24 10:37:02 | - | 33,350 |
24.09.24 10:36:31 | - | 33,350 |
24.09.24 10:36:08 | - | 33,400 |
24.09.24 10:34:54 | - | 33,400 |
24.09.24 10:34:42 | - | 33,400 |
24.09.24 10:34:26 | - | 33,400 |
24.09.24 10:34:07 | - | 33,400 |
24.09.24 10:33:46 | - | 33,400 |
24.09.24 10:33:35 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:06 | - | 33,300 |
24.09.24 10:33:02 | - | 33,300 |
24.09.24 10:32:32 | - | 33,350 |
24.09.24 10:32:05 | - | 33,350 |
24.09.24 10:31:34 | - | 33,350 |
24.09.24 10:30:18 | - | 33,350 |
24.09.24 10:25:41 | - | 33,300 |
24.09.24 10:25:32 | - | 33,300 |
24.09.24 10:07:47 | - | 33,350 |
24.09.24 10:05:41 | - | 33,350 |
24.09.24 10:05:16 | - | 33,400 |
24.09.24 10:05:01 | - | 33,350 |
24.09.24 10:04:40 | - | 33,400 |
24.09.24 10:04:16 | - | 33,400 |
24.09.24 10:03:46 | - | 33,400 |