IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:07 | - | 32,650 |
19.09.24 16:18:05 | - | 32,650 |
19.09.24 16:18:03 | - | 32,650 |
19.09.24 16:17:56 | - | 32,700 |
19.09.24 16:17:54 | - | 32,650 |
19.09.24 16:17:46 | - | 32,700 |
19.09.24 16:17:45 | - | 32,700 |
19.09.24 16:17:42 | - | 32,700 |
19.09.24 16:17:31 | - | 32,750 |
19.09.24 16:17:30 | - | 32,750 |
19.09.24 16:17:07 | - | 32,750 |
19.09.24 16:17:05 | - | 32,700 |
19.09.24 16:16:56 | - | 32,750 |
19.09.24 16:16:06 | - | 32,750 |
19.09.24 16:16:05 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:56 | - | 32,750 |
19.09.24 16:15:55 | - | 32,700 |
19.09.24 16:15:52 | - | 32,750 |
19.09.24 16:15:45 | - | 32,700 |
19.09.24 16:15:36 | - | 32,750 |
19.09.24 16:15:36 | - | 32,700 |
19.09.24 16:15:35 | - | 32,750 |
19.09.24 16:15:34 | - | 32,800 |
19.09.24 16:15:26 | - | 32,750 |
19.09.24 16:15:26 | - | 32,700 |
19.09.24 16:15:11 | - | 32,850 |
19.09.24 16:15:09 | - | 32,800 |
19.09.24 16:15:06 | - | 32,850 |
19.09.24 16:14:46 | - | 32,850 |
19.09.24 16:14:45 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:38 | - | 32,850 |
19.09.24 16:14:37 | - | 32,800 |
19.09.24 16:14:35 | - | 32,800 |
19.09.24 16:14:06 | - | 32,850 |
19.09.24 16:14:05 | - | 32,800 |
19.09.24 16:13:57 | - | 32,850 |
19.09.24 16:13:55 | - | 32,800 |
19.09.24 16:13:46 | - | 32,850 |
19.09.24 16:13:37 | - | 32,850 |
19.09.24 16:13:35 | - | 32,800 |
19.09.24 16:13:26 | - | 32,850 |
19.09.24 16:13:16 | - | 32,850 |
19.09.24 16:13:06 | - | 32,850 |
19.09.24 16:13:02 | - | 32,850 |
19.09.24 16:12:56 | - | 32,850 |