IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:20 | - | 32,500 |
19.09.24 16:26:18 | - | 32,500 |
19.09.24 16:26:08 | - | 32,500 |
19.09.24 16:26:04 | - | 32,500 |
19.09.24 16:26:03 | - | 32,500 |
19.09.24 16:25:57 | - | 32,500 |
19.09.24 16:25:56 | - | 32,500 |
19.09.24 16:25:55 | - | 32,450 |
19.09.24 16:25:55 | - | 32,500 |
19.09.24 16:25:51 | - | 32,500 |
19.09.24 16:25:50 | - | 32,500 |
19.09.24 16:25:47 | - | 32,500 |
19.09.24 16:25:40 | - | 32,500 |
19.09.24 16:25:38 | - | 32,500 |
19.09.24 16:25:36 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:33 | - | 32,500 |
19.09.24 16:25:32 | - | 32,500 |
19.09.24 16:25:16 | - | 32,500 |
19.09.24 16:25:15 | - | 32,450 |
19.09.24 16:25:10 | - | 32,500 |
19.09.24 16:25:08 | - | 32,500 |
19.09.24 16:25:02 | - | 32,500 |
19.09.24 16:24:58 | - | 32,500 |
19.09.24 16:24:56 | - | 32,500 |
19.09.24 16:24:48 | - | 32,500 |
19.09.24 16:24:42 | - | 32,500 |
19.09.24 16:24:41 | - | 32,500 |
19.09.24 16:24:31 | - | 32,500 |
19.09.24 16:24:19 | - | 32,500 |
19.09.24 16:24:17 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:15 | - | 32,450 |
19.09.24 16:23:59 | - | 32,500 |
19.09.24 16:23:55 | - | 32,450 |
19.09.24 16:23:48 | - | 32,500 |
19.09.24 16:23:47 | - | 32,450 |
19.09.24 16:23:38 | - | 32,500 |
19.09.24 16:23:37 | - | 32,450 |
19.09.24 16:23:26 | - | 32,500 |
19.09.24 16:23:06 | - | 32,500 |
19.09.24 16:22:58 | - | 32,500 |
19.09.24 16:22:56 | - | 32,500 |
19.09.24 16:22:47 | - | 32,500 |
19.09.24 16:22:38 | - | 32,500 |
19.09.24 16:22:37 | - | 32,450 |
19.09.24 16:22:36 | - | 32,500 |