IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:05 | - | 32,650 |
19.09.24 20:07:58 | - | 32,700 |
19.09.24 20:07:55 | - | 32,650 |
19.09.24 20:07:46 | - | 32,700 |
19.09.24 20:07:45 | - | 32,650 |
19.09.24 20:07:37 | - | 32,700 |
19.09.24 20:07:35 | - | 32,650 |
19.09.24 20:07:34 | - | 32,700 |
19.09.24 20:07:33 | - | 32,650 |
19.09.24 20:07:28 | - | 32,700 |
19.09.24 20:07:26 | - | 32,650 |
19.09.24 20:07:25 | - | 32,700 |
19.09.24 19:54:22 | - | 32,650 |
19.09.24 19:54:21 | - | 32,700 |
19.09.24 19:53:24 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:23 | - | 32,700 |
19.09.24 19:53:21 | - | 32,700 |
19.09.24 19:51:38 | - | 32,650 |
19.09.24 19:51:36 | - | 32,700 |
19.09.24 19:51:31 | - | 32,650 |
19.09.24 19:51:30 | - | 32,700 |
19.09.24 19:51:29 | - | 32,650 |
19.09.24 19:49:39 | - | 32,700 |
19.09.24 19:46:59 | - | 32,650 |
19.09.24 18:31:12 | - | 32,650 |
19.09.24 18:31:11 | - | 32,700 |
19.09.24 18:10:49 | - | 32,650 |
19.09.24 18:10:48 | - | 32,600 |
19.09.24 17:41:18 | - | 32,650 |
19.09.24 17:41:17 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:14 | - | 32,650 |
19.09.24 17:41:14 | - | 32,700 |
19.09.24 17:41:09 | - | 32,650 |
19.09.24 17:40:55 | - | 32,700 |
19.09.24 17:39:58 | - | 32,650 |
19.09.24 17:39:56 | - | 32,700 |
19.09.24 17:39:47 | - | 32,650 |
19.09.24 17:39:45 | - | 32,650 |
19.09.24 17:39:44 | - | 32,700 |
19.09.24 17:39:32 | - | 32,650 |
19.09.24 17:39:28 | - | 32,700 |
19.09.24 17:39:26 | - | 32,650 |
19.09.24 17:36:48 | - | 32,700 |
19.09.24 17:36:41 | - | 32,650 |
19.09.24 17:36:40 | - | 32,700 |