IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:06 | - | 32,600 |
20.09.24 09:47:06 | - | 32,650 |
20.09.24 09:47:05 | - | 32,600 |
20.09.24 09:47:03 | - | 32,600 |
20.09.24 09:47:02 | - | 32,650 |
20.09.24 09:47:02 | - | 32,600 |
20.09.24 09:46:58 | - | 32,650 |
20.09.24 09:46:55 | - | 32,600 |
20.09.24 09:46:53 | - | 32,650 |
20.09.24 09:46:52 | - | 32,600 |
20.09.24 09:46:52 | - | 32,650 |
20.09.24 09:46:51 | - | 32,600 |
20.09.24 09:46:50 | - | 32,650 |
20.09.24 09:46:50 | - | 32,700 |
20.09.24 09:46:47 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:47 | - | 32,900 |
20.09.24 09:46:46 | - | 32,850 |
20.09.24 09:46:46 | - | 32,750 |
20.09.24 09:46:45 | - | 32,500 |
20.09.24 09:46:41 | - | 32,550 |
20.09.24 09:46:40 | - | 32,500 |
20.09.24 09:46:40 | - | 32,550 |
20.09.24 09:46:37 | - | 32,500 |
20.09.24 09:46:36 | - | 32,550 |
20.09.24 09:46:35 | - | 32,500 |
20.09.24 09:46:34 | - | 32,550 |
20.09.24 09:46:33 | - | 32,500 |
20.09.24 09:46:28 | - | 32,550 |
20.09.24 09:46:26 | - | 32,500 |
20.09.24 09:46:25 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:24 | - | 32,500 |
20.09.24 09:46:20 | - | 32,500 |
20.09.24 09:46:16 | - | 32,500 |
20.09.24 09:46:14 | - | 32,500 |
20.09.24 09:46:11 | - | 32,550 |
20.09.24 09:46:10 | - | 32,500 |
20.09.24 09:46:09 | - | 32,550 |
20.09.24 09:46:05 | - | 32,500 |
20.09.24 09:46:05 | - | 32,500 |
20.09.24 09:46:03 | - | 32,500 |
20.09.24 09:45:56 | - | 32,500 |
20.09.24 09:45:56 | - | 32,500 |
20.09.24 09:45:45 | - | 32,500 |
20.09.24 09:45:39 | - | 32,500 |
20.09.24 09:45:37 | - | 32,500 |