IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:15 | - | 32,500 |
20.09.24 10:24:14 | - | 32,550 |
20.09.24 10:24:13 | - | 32,550 |
20.09.24 10:24:09 | - | 32,500 |
20.09.24 10:24:08 | - | 32,550 |
20.09.24 10:24:07 | - | 32,500 |
20.09.24 10:24:06 | - | 32,500 |
20.09.24 10:24:05 | - | 32,500 |
20.09.24 10:24:04 | - | 32,500 |
20.09.24 10:24:04 | - | 32,550 |
20.09.24 10:24:02 | - | 32,500 |
20.09.24 10:23:51 | - | 32,550 |
20.09.24 10:23:47 | - | 32,500 |
20.09.24 10:23:38 | - | 32,550 |
20.09.24 10:23:35 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:26 | - | 32,550 |
20.09.24 10:23:25 | - | 32,500 |
20.09.24 10:23:21 | - | 32,550 |
20.09.24 10:23:18 | - | 32,550 |
20.09.24 10:23:17 | - | 32,550 |
20.09.24 10:23:16 | - | 32,500 |
20.09.24 10:23:15 | - | 32,500 |
20.09.24 10:23:06 | - | 32,550 |
20.09.24 10:23:05 | - | 32,500 |
20.09.24 10:23:02 | - | 32,550 |
20.09.24 10:23:01 | - | 32,550 |
20.09.24 10:23:00 | - | 32,550 |
20.09.24 10:22:58 | - | 32,500 |
20.09.24 10:22:58 | - | 32,550 |
20.09.24 10:22:55 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:36 | - | 32,550 |
20.09.24 10:22:36 | - | 32,500 |
20.09.24 10:22:35 | - | 32,500 |
20.09.24 10:22:27 | - | 32,550 |
20.09.24 10:22:24 | - | 32,500 |
20.09.24 10:22:17 | - | 32,550 |
20.09.24 10:22:15 | - | 32,500 |
20.09.24 10:22:14 | - | 32,550 |
20.09.24 10:22:13 | - | 32,500 |
20.09.24 10:22:06 | - | 32,550 |
20.09.24 10:22:04 | - | 32,550 |
20.09.24 10:22:03 | - | 32,550 |
20.09.24 10:22:02 | - | 32,550 |
20.09.24 10:22:02 | - | 32,500 |
20.09.24 10:22:00 | - | 32,550 |