IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:47 | - | 32,850 |
19.09.24 16:11:45 | - | 32,800 |
19.09.24 16:11:36 | - | 32,850 |
19.09.24 16:11:35 | - | 32,800 |
19.09.24 16:11:27 | - | 32,850 |
19.09.24 16:11:16 | - | 32,850 |
19.09.24 16:10:56 | - | 32,850 |
19.09.24 16:10:36 | - | 32,850 |
19.09.24 16:10:27 | - | 32,850 |
19.09.24 16:10:26 | - | 32,800 |
19.09.24 16:10:07 | - | 32,850 |
19.09.24 16:09:55 | - | 32,850 |
19.09.24 16:09:46 | - | 32,850 |
19.09.24 16:09:38 | - | 32,850 |
19.09.24 16:09:35 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:16 | - | 32,850 |
19.09.24 16:09:12 | - | 32,850 |
19.09.24 16:09:06 | - | 32,850 |
19.09.24 16:09:00 | - | 32,850 |
19.09.24 16:08:56 | - | 32,850 |
19.09.24 16:08:26 | - | 32,850 |
19.09.24 16:08:16 | - | 32,850 |
19.09.24 16:08:15 | - | 32,800 |
19.09.24 16:08:06 | - | 32,850 |
19.09.24 16:07:56 | - | 32,850 |
19.09.24 16:07:55 | - | 32,800 |
19.09.24 16:07:49 | - | 32,850 |
19.09.24 16:07:46 | - | 32,800 |
19.09.24 16:07:36 | - | 32,850 |
19.09.24 16:07:28 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:26 | - | 32,850 |
19.09.24 16:07:18 | - | 32,850 |
19.09.24 16:07:16 | - | 32,850 |
19.09.24 16:07:06 | - | 32,850 |
19.09.24 16:06:56 | - | 32,850 |
19.09.24 16:06:55 | - | 32,800 |
19.09.24 16:06:47 | - | 32,850 |
19.09.24 16:06:28 | - | 32,850 |
19.09.24 16:06:27 | - | 32,800 |
19.09.24 16:06:17 | - | 32,850 |
19.09.24 16:06:15 | - | 32,800 |
19.09.24 16:06:08 | - | 32,850 |
19.09.24 16:05:58 | - | 32,850 |
19.09.24 16:05:55 | - | 32,800 |
19.09.24 16:05:37 | - | 32,850 |