IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:44 | - | 32,550 |
19.09.24 16:21:36 | - | 32,550 |
19.09.24 16:21:35 | - | 32,500 |
19.09.24 16:21:32 | - | 32,550 |
19.09.24 16:21:30 | - | 32,550 |
19.09.24 16:21:23 | - | 32,550 |
19.09.24 16:21:21 | - | 32,500 |
19.09.24 16:21:19 | - | 32,550 |
19.09.24 16:21:17 | - | 32,550 |
19.09.24 16:21:17 | - | 32,550 |
19.09.24 16:21:15 | - | 32,500 |
19.09.24 16:21:10 | - | 32,550 |
19.09.24 16:21:06 | - | 32,550 |
19.09.24 16:21:03 | - | 32,550 |
19.09.24 16:21:00 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:59 | - | 32,600 |
19.09.24 16:20:54 | - | 32,650 |
19.09.24 16:20:50 | - | 32,650 |
19.09.24 16:20:40 | - | 32,650 |
19.09.24 16:20:08 | - | 32,650 |
19.09.24 16:20:01 | - | 32,650 |
19.09.24 16:19:58 | - | 32,650 |
19.09.24 16:19:57 | - | 32,600 |
19.09.24 16:19:57 | - | 32,650 |
19.09.24 16:19:55 | - | 32,600 |
19.09.24 16:19:55 | - | 32,600 |
19.09.24 16:19:46 | - | 32,650 |
19.09.24 16:19:37 | - | 32,650 |
19.09.24 16:19:34 | - | 32,600 |
19.09.24 16:19:28 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:27 | - | 32,600 |
19.09.24 16:19:25 | - | 32,650 |
19.09.24 16:19:07 | - | 32,700 |
19.09.24 16:19:05 | - | 32,650 |
19.09.24 16:18:56 | - | 32,700 |
19.09.24 16:18:44 | - | 32,700 |
19.09.24 16:18:33 | - | 32,700 |
19.09.24 16:18:32 | - | 32,650 |
19.09.24 16:18:28 | - | 32,700 |
19.09.24 16:18:27 | - | 32,650 |
19.09.24 16:18:18 | - | 32,700 |
19.09.24 16:18:17 | - | 32,650 |
19.09.24 16:18:13 | - | 32,700 |
19.09.24 16:18:11 | - | 32,650 |
19.09.24 16:18:10 | - | 32,650 |