IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:25 | - | 32,900 |
19.09.24 16:28:23 | - | 32,950 |
19.09.24 16:28:15 | - | 32,950 |
19.09.24 16:27:01 | - | 32,450 |
19.09.24 16:27:00 | - | 32,500 |
19.09.24 16:26:58 | - | 32,450 |
19.09.24 16:26:56 | - | 32,500 |
19.09.24 16:26:54 | - | 32,450 |
19.09.24 16:26:53 | - | 32,500 |
19.09.24 16:26:52 | - | 32,500 |
19.09.24 16:26:51 | - | 32,500 |
19.09.24 16:26:49 | - | 32,500 |
19.09.24 16:26:46 | - | 32,450 |
19.09.24 16:26:43 | - | 32,450 |
19.09.24 16:26:39 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:35 | - | 32,450 |
19.09.24 16:26:34 | - | 32,500 |
19.09.24 16:26:32 | - | 32,450 |
19.09.24 16:26:31 | - | 32,450 |
19.09.24 16:26:30 | - | 32,500 |
19.09.24 16:26:29 | - | 32,450 |
19.09.24 16:26:22 | - | 32,500 |
19.09.24 16:26:20 | - | 32,500 |
19.09.24 16:26:18 | - | 32,500 |
19.09.24 16:26:08 | - | 32,500 |
19.09.24 16:26:04 | - | 32,500 |
19.09.24 16:26:03 | - | 32,500 |
19.09.24 16:25:57 | - | 32,500 |
19.09.24 16:25:56 | - | 32,500 |
19.09.24 16:25:55 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:55 | - | 32,500 |
19.09.24 16:25:51 | - | 32,500 |
19.09.24 16:25:50 | - | 32,500 |
19.09.24 16:25:47 | - | 32,500 |
19.09.24 16:25:40 | - | 32,500 |
19.09.24 16:25:38 | - | 32,500 |
19.09.24 16:25:36 | - | 32,450 |
19.09.24 16:25:33 | - | 32,500 |
19.09.24 16:25:32 | - | 32,500 |
19.09.24 16:25:16 | - | 32,500 |
19.09.24 16:25:15 | - | 32,450 |
19.09.24 16:25:10 | - | 32,500 |
19.09.24 16:25:08 | - | 32,500 |
19.09.24 16:25:02 | - | 32,500 |
19.09.24 16:24:58 | - | 32,500 |