IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:56 | - | 32,500 |
19.09.24 16:24:48 | - | 32,500 |
19.09.24 16:24:42 | - | 32,500 |
19.09.24 16:24:41 | - | 32,500 |
19.09.24 16:24:31 | - | 32,500 |
19.09.24 16:24:19 | - | 32,500 |
19.09.24 16:24:17 | - | 32,400 |
19.09.24 16:24:15 | - | 32,450 |
19.09.24 16:23:59 | - | 32,500 |
19.09.24 16:23:55 | - | 32,450 |
19.09.24 16:23:48 | - | 32,500 |
19.09.24 16:23:47 | - | 32,450 |
19.09.24 16:23:38 | - | 32,500 |
19.09.24 16:23:37 | - | 32,450 |
19.09.24 16:23:26 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:06 | - | 32,500 |
19.09.24 16:22:58 | - | 32,500 |
19.09.24 16:22:56 | - | 32,500 |
19.09.24 16:22:47 | - | 32,500 |
19.09.24 16:22:38 | - | 32,500 |
19.09.24 16:22:37 | - | 32,450 |
19.09.24 16:22:36 | - | 32,500 |
19.09.24 16:22:34 | - | 32,500 |
19.09.24 16:22:28 | - | 32,550 |
19.09.24 16:22:27 | - | 32,500 |
19.09.24 16:22:26 | - | 32,550 |
19.09.24 16:22:16 | - | 32,550 |
19.09.24 16:22:15 | - | 32,500 |
19.09.24 16:21:47 | - | 32,550 |
19.09.24 16:21:44 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:36 | - | 32,550 |
19.09.24 16:21:35 | - | 32,500 |
19.09.24 16:21:32 | - | 32,550 |
19.09.24 16:21:30 | - | 32,550 |
19.09.24 16:21:23 | - | 32,550 |
19.09.24 16:21:21 | - | 32,500 |
19.09.24 16:21:19 | - | 32,550 |
19.09.24 16:21:17 | - | 32,550 |
19.09.24 16:21:17 | - | 32,550 |
19.09.24 16:21:15 | - | 32,500 |
19.09.24 16:21:10 | - | 32,550 |
19.09.24 16:21:06 | - | 32,550 |
19.09.24 16:21:03 | - | 32,550 |
19.09.24 16:21:00 | - | 32,650 |
19.09.24 16:20:59 | - | 32,600 |