IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:35 | - | 32,900 |
19.09.24 16:31:32 | - | 32,950 |
19.09.24 16:31:30 | - | 32,900 |
19.09.24 16:31:29 | - | 32,950 |
19.09.24 16:31:28 | - | 32,900 |
19.09.24 16:31:23 | - | 32,950 |
19.09.24 16:31:21 | - | 32,900 |
19.09.24 16:31:17 | - | 32,950 |
19.09.24 16:31:15 | - | 32,900 |
19.09.24 16:31:14 | - | 32,900 |
19.09.24 16:31:13 | - | 32,950 |
19.09.24 16:31:02 | - | 32,950 |
19.09.24 16:30:57 | - | 32,950 |
19.09.24 16:30:56 | - | 32,900 |
19.09.24 16:30:53 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:50 | - | 32,950 |
19.09.24 16:30:46 | - | 32,950 |
19.09.24 16:30:27 | - | 32,950 |
19.09.24 16:30:26 | - | 32,900 |
19.09.24 16:30:25 | - | 32,900 |
19.09.24 16:30:24 | - | 32,900 |
19.09.24 16:30:22 | - | 32,950 |
19.09.24 16:30:20 | - | 32,900 |
19.09.24 16:30:19 | - | 32,950 |
19.09.24 16:30:17 | - | 32,900 |
19.09.24 16:30:08 | - | 32,950 |
19.09.24 16:30:05 | - | 32,900 |
19.09.24 16:29:58 | - | 32,950 |
19.09.24 16:29:56 | - | 32,950 |
19.09.24 16:29:56 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:25 | - | 32,950 |
19.09.24 16:29:24 | - | 32,900 |
19.09.24 16:29:23 | - | 32,950 |
19.09.24 16:29:22 | - | 32,900 |
19.09.24 16:29:16 | - | 32,950 |
19.09.24 16:29:12 | - | 32,950 |
19.09.24 16:29:06 | - | 32,950 |
19.09.24 16:28:58 | - | 32,950 |
19.09.24 16:28:55 | - | 32,900 |
19.09.24 16:28:50 | - | 32,950 |
19.09.24 16:28:48 | - | 32,950 |
19.09.24 16:28:43 | - | 32,950 |
19.09.24 16:28:41 | - | 32,950 |
19.09.24 16:28:36 | - | 32,950 |
19.09.24 16:28:31 | - | 32,950 |