U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:46 | - | 77,000 |
18.09.24 20:28:17 | - | 77,000 |
18.09.24 20:27:47 | - | 77,000 |
18.09.24 20:27:06 | - | 77,000 |
18.09.24 20:26:26 | - | 77,000 |
18.09.24 20:26:07 | - | 77,000 |
18.09.24 20:25:26 | - | 77,000 |
18.09.24 20:24:38 | - | 77,000 |
18.09.24 20:24:06 | - | 77,000 |
18.09.24 20:23:42 | - | 77,000 |
18.09.24 20:23:22 | - | 77,000 |
18.09.24 20:22:50 | - | 77,000 |
18.09.24 20:22:08 | - | 77,000 |
18.09.24 20:21:36 | - | 77,000 |
18.09.24 20:21:15 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:36 | - | 77,000 |
18.09.24 20:19:58 | - | 77,000 |
18.09.24 20:19:34 | - | 77,000 |
18.09.24 20:19:10 | - | 77,000 |
18.09.24 20:18:40 | - | 76,900 |
18.09.24 20:18:40 | - | 76,900 |
18.09.24 20:18:40 | - | 76,900 |
18.09.24 20:18:40 | - | 76,900 |
18.09.24 20:17:47 | - | 76,900 |
18.09.24 20:16:54 | - | 76,900 |
18.09.24 20:16:27 | - | 76,800 |
18.09.24 20:15:21 | - | 76,900 |
18.09.24 20:14:58 | - | 76,800 |
18.09.24 20:14:10 | - | 76,900 |
18.09.24 20:13:52 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:26 | - | 76,800 |
18.09.24 20:04:53 | - | 76,600 |
18.09.24 20:03:27 | - | 76,500 |
18.09.24 20:03:19 | - | 76,500 |
18.09.24 20:02:14 | - | 76,600 |
18.09.24 20:01:06 | - | 76,500 |
18.09.24 19:59:25 | - | 76,500 |
18.09.24 19:59:16 | - | 76,900 |
18.09.24 19:58:36 | - | 76,900 |
18.09.24 19:58:31 | - | 76,900 |
18.09.24 19:57:16 | - | 76,900 |
18.09.24 19:57:06 | - | 76,900 |
18.09.24 19:57:00 | - | 76,900 |
18.09.24 19:56:59 | - | 76,800 |
18.09.24 19:56:54 | - | 76,900 |