U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:42 | - | 76,900 |
18.09.24 21:15:08 | - | 77,000 |
18.09.24 21:15:08 | - | 77,000 |
18.09.24 21:14:45 | - | 77,000 |
18.09.24 21:14:18 | - | 77,000 |
18.09.24 21:14:18 | - | 77,000 |
18.09.24 21:14:18 | - | 77,000 |
18.09.24 21:13:41 | - | 76,900 |
18.09.24 21:13:06 | - | 76,900 |
18.09.24 21:12:26 | - | 76,900 |
18.09.24 21:11:28 | - | 76,900 |
18.09.24 21:11:01 | - | 76,800 |
18.09.24 21:10:28 | - | 76,800 |
18.09.24 21:09:54 | - | 76,800 |
18.09.24 21:09:22 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:22 | - | 76,800 |
18.09.24 21:09:22 | - | 76,800 |
18.09.24 21:09:22 | - | 76,800 |
18.09.24 21:08:56 | - | 76,800 |
18.09.24 21:08:26 | - | 76,800 |
18.09.24 21:08:26 | - | 76,800 |
18.09.24 21:07:47 | - | 76,800 |
18.09.24 21:07:16 | - | 76,800 |
18.09.24 21:06:47 | - | 76,800 |
18.09.24 21:06:47 | - | 76,800 |
18.09.24 21:06:47 | - | 76,800 |
18.09.24 21:06:00 | - | 76,800 |
18.09.24 21:05:18 | - | 76,800 |
18.09.24 21:04:27 | - | 76,900 |
18.09.24 21:03:46 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:06 | - | 76,900 |
18.09.24 21:02:31 | - | 76,800 |
18.09.24 21:02:31 | - | 76,800 |
18.09.24 21:01:41 | - | 76,800 |
18.09.24 21:00:58 | - | 76,900 |
18.09.24 21:00:58 | - | 76,900 |
18.09.24 21:00:07 | - | 76,900 |
18.09.24 20:59:33 | - | 76,900 |
18.09.24 20:58:43 | - | 76,900 |
18.09.24 20:57:56 | - | 77,000 |
18.09.24 20:57:47 | - | 77,000 |
18.09.24 20:57:06 | - | 77,000 |
18.09.24 20:56:46 | - | 77,000 |
18.09.24 20:56:16 | - | 77,000 |
18.09.24 20:55:16 | - | 76,900 |