U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:49 | - | 77,000 |
18.09.24 20:54:49 | - | 77,000 |
18.09.24 20:54:18 | - | 77,000 |
18.09.24 20:54:18 | - | 77,000 |
18.09.24 20:54:18 | - | 77,000 |
18.09.24 20:54:18 | - | 77,000 |
18.09.24 20:54:18 | - | 77,000 |
18.09.24 20:54:18 | - | 77,000 |
18.09.24 20:53:56 | - | 77,000 |
18.09.24 20:53:44 | - | 77,000 |
18.09.24 20:53:02 | - | 77,000 |
18.09.24 20:52:45 | - | 76,900 |
18.09.24 20:52:45 | - | 76,900 |
18.09.24 20:52:45 | - | 76,900 |
18.09.24 20:52:04 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:29 | - | 77,000 |
18.09.24 20:50:47 | - | 76,900 |
18.09.24 20:50:27 | - | 76,900 |
18.09.24 20:49:56 | - | 76,800 |
18.09.24 20:49:13 | - | 76,900 |
18.09.24 20:48:24 | - | 76,900 |
18.09.24 20:48:24 | - | 76,900 |
18.09.24 20:47:29 | - | 76,900 |
18.09.24 20:46:47 | - | 76,900 |
18.09.24 20:46:16 | - | 76,900 |
18.09.24 20:46:16 | - | 76,900 |
18.09.24 20:46:16 | - | 76,900 |
18.09.24 20:46:16 | - | 76,900 |
18.09.24 20:45:37 | - | 76,800 |
18.09.24 20:45:06 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:14 | - | 76,800 |
18.09.24 20:43:28 | - | 76,800 |
18.09.24 20:43:28 | - | 76,800 |
18.09.24 20:43:28 | - | 76,800 |
18.09.24 20:41:46 | - | 76,800 |
18.09.24 20:40:45 | - | 76,900 |
18.09.24 20:39:24 | - | 76,900 |
18.09.24 20:37:30 | - | 76,600 |
18.09.24 20:36:07 | - | 76,500 |
18.09.24 20:31:01 | - | 76,600 |
18.09.24 20:30:36 | - | 77,000 |
18.09.24 20:30:15 | - | 76,900 |
18.09.24 20:29:46 | - | 77,000 |
18.09.24 20:29:27 | - | 77,000 |
18.09.24 20:29:08 | - | 77,000 |