U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:48 | - | 76,900 |
18.09.24 21:45:08 | - | 76,800 |
18.09.24 21:45:08 | - | 76,800 |
18.09.24 21:45:08 | - | 76,800 |
18.09.24 21:44:38 | - | 76,900 |
18.09.24 21:43:22 | - | 76,900 |
18.09.24 21:42:57 | - | 76,900 |
18.09.24 21:42:19 | - | 76,900 |
18.09.24 21:41:46 | - | 76,900 |
18.09.24 21:41:36 | - | 76,900 |
18.09.24 21:41:16 | - | 76,900 |
18.09.24 21:40:31 | - | 76,900 |
18.09.24 21:39:50 | - | 77,000 |
18.09.24 21:39:09 | - | 77,000 |
18.09.24 21:39:09 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:09 | - | 77,000 |
18.09.24 21:39:09 | - | 77,000 |
18.09.24 21:39:09 | - | 77,000 |
18.09.24 21:39:09 | - | 77,000 |
18.09.24 21:39:09 | - | 77,000 |
18.09.24 21:38:26 | - | 77,000 |
18.09.24 21:37:46 | - | 77,000 |
18.09.24 21:37:34 | - | 77,000 |
18.09.24 21:36:56 | - | 77,000 |
18.09.24 21:36:26 | - | 77,000 |
18.09.24 21:36:00 | - | 77,000 |
18.09.24 21:35:17 | - | 77,000 |
18.09.24 21:34:58 | - | 77,000 |
18.09.24 21:34:18 | - | 77,000 |
18.09.24 21:33:52 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:52 | - | 77,100 |
18.09.24 21:33:52 | - | 77,100 |
18.09.24 21:33:16 | - | 77,100 |
18.09.24 21:32:26 | - | 77,100 |
18.09.24 21:32:07 | - | 77,100 |
18.09.24 21:32:07 | - | 77,100 |
18.09.24 21:31:36 | - | 77,100 |
18.09.24 21:30:57 | - | 77,100 |
18.09.24 21:30:07 | - | 77,100 |
18.09.24 21:29:47 | - | 77,100 |
18.09.24 21:29:09 | - | 77,100 |
18.09.24 21:28:41 | - | 77,100 |
18.09.24 21:28:10 | - | 77,100 |
18.09.24 21:27:40 | - | 77,100 |
18.09.24 21:27:40 | - | 77,100 |