U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:00 | - | 77,100 |
18.09.24 21:26:09 | - | 77,000 |
18.09.24 21:25:37 | - | 76,900 |
18.09.24 21:24:56 | - | 76,900 |
18.09.24 21:24:16 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:44 | - | 76,900 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:23:16 | - | 76,800 |
18.09.24 21:22:36 | - | 76,800 |
18.09.24 21:22:36 | - | 76,800 |
18.09.24 21:22:36 | - | 76,800 |
18.09.24 21:22:36 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:40 | - | 76,800 |
18.09.24 21:20:06 | - | 76,900 |
18.09.24 21:19:28 | - | 76,900 |
18.09.24 21:18:47 | - | 76,900 |
18.09.24 21:18:24 | - | 77,000 |
18.09.24 21:18:24 | - | 77,000 |
18.09.24 21:18:24 | - | 77,000 |
18.09.24 21:18:24 | - | 77,000 |
18.09.24 21:18:24 | - | 77,000 |
18.09.24 21:18:24 | - | 77,000 |
18.09.24 21:18:24 | - | 77,000 |
18.09.24 21:17:56 | - | 76,900 |
18.09.24 21:17:35 | - | 76,900 |
18.09.24 21:16:38 | - | 76,900 |
18.09.24 21:15:52 | - | 76,900 |