U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:40 | - | 76,900 |
18.09.24 19:39:35 | - | 76,900 |
18.09.24 19:39:33 | - | 76,900 |
18.09.24 19:39:31 | - | 76,900 |
18.09.24 19:39:10 | - | 76,900 |
18.09.24 19:39:09 | - | 76,900 |
18.09.24 19:39:06 | - | 76,900 |
18.09.24 19:38:59 | - | 76,900 |
18.09.24 19:38:59 | - | 76,900 |
18.09.24 19:38:57 | - | 76,800 |
18.09.24 19:38:55 | - | 76,900 |
18.09.24 19:38:38 | - | 76,900 |
18.09.24 19:38:37 | - | 76,900 |
18.09.24 19:38:36 | - | 76,900 |
18.09.24 19:38:35 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:26 | - | 76,900 |
18.09.24 19:38:25 | - | 76,900 |
18.09.24 19:38:16 | - | 76,900 |
18.09.24 19:38:10 | - | 76,900 |
18.09.24 19:38:05 | - | 76,900 |
18.09.24 19:37:59 | - | 76,900 |
18.09.24 19:37:55 | - | 76,900 |
18.09.24 19:37:26 | - | 76,900 |
18.09.24 19:37:21 | - | 76,900 |
18.09.24 19:37:16 | - | 76,900 |
18.09.24 19:37:16 | - | 76,900 |
18.09.24 19:37:16 | - | 76,900 |
18.09.24 19:37:16 | - | 76,900 |
18.09.24 19:37:16 | - | 76,900 |
18.09.24 19:37:05 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:00 | - | 77,000 |
18.09.24 19:36:59 | - | 76,900 |
18.09.24 19:36:56 | - | 77,000 |
18.09.24 19:36:55 | - | 76,900 |
18.09.24 19:36:46 | - | 77,000 |
18.09.24 19:36:37 | - | 77,000 |
18.09.24 19:36:35 | - | 76,900 |
18.09.24 19:36:26 | - | 77,000 |
18.09.24 19:36:19 | - | 77,000 |
18.09.24 19:35:57 | - | 77,000 |
18.09.24 19:35:55 | - | 76,900 |
18.09.24 19:35:46 | - | 77,000 |
18.09.24 19:35:45 | - | 76,900 |
18.09.24 19:35:44 | - | 77,000 |
18.09.24 19:35:44 | - | 77,000 |