SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:45 | - | 103,400 |
10.09.24 09:36:37 | - | 103,400 |
10.09.24 09:36:25 | - | 103,300 |
10.09.24 09:36:05 | - | 103,300 |
10.09.24 09:35:50 | - | 103,400 |
10.09.24 09:35:26 | - | 103,300 |
10.09.24 09:35:09 | - | 103,300 |
10.09.24 09:34:45 | - | 103,300 |
10.09.24 09:34:13 | - | 103,300 |
10.09.24 09:33:52 | - | 103,300 |
10.09.24 09:33:33 | - | 103,300 |
10.09.24 09:33:22 | - | 103,300 |
10.09.24 09:32:54 | - | 103,300 |
10.09.24 09:32:29 | - | 103,300 |
10.09.24 09:32:07 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:31:46 | - | 103,300 |
10.09.24 09:30:55 | - | 103,300 |
10.09.24 09:30:21 | - | 103,300 |
10.09.24 09:29:37 | - | 103,300 |
10.09.24 09:29:25 | - | 103,300 |
10.09.24 09:28:46 | - | 103,300 |
10.09.24 09:28:27 | - | 103,300 |
10.09.24 09:28:03 | - | 103,300 |
10.09.24 09:27:46 | - | 103,300 |
10.09.24 09:27:21 | - | 103,300 |
10.09.24 09:26:56 | - | 103,300 |
10.09.24 09:26:36 | - | 103,300 |
10.09.24 09:26:25 | - | 103,200 |
10.09.24 09:25:38 | - | 103,300 |
10.09.24 09:25:17 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:44 | - | 103,300 |
10.09.24 09:24:35 | - | 103,200 |
10.09.24 09:21:39 | - | 103,300 |
10.09.24 09:21:36 | - | 103,300 |
10.09.24 09:19:56 | - | 103,300 |
10.09.24 09:19:26 | - | 103,300 |
10.09.24 09:19:06 | - | 103,200 |
10.09.24 09:18:46 | - | 103,200 |
10.09.24 09:18:29 | - | 103,200 |
10.09.24 09:17:45 | - | 103,200 |
10.09.24 09:17:35 | - | 103,200 |
10.09.24 09:17:15 | - | 103,200 |
10.09.24 09:16:39 | - | 103,200 |
10.09.24 09:16:17 | - | 103,200 |
10.09.24 09:15:00 | - | 103,200 |