SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:25 | - | 102,300 |
10.09.24 08:16:23 | - | 102,400 |
10.09.24 08:15:24 | - | 102,300 |
10.09.24 08:15:23 | - | 102,400 |
10.09.24 08:15:20 | - | 102,300 |
10.09.24 08:14:44 | - | 102,400 |
10.09.24 08:14:42 | - | 102,300 |
10.09.24 08:14:11 | - | 102,400 |
10.09.24 08:14:10 | - | 102,300 |
10.09.24 08:14:03 | - | 102,400 |
10.09.24 08:14:01 | - | 102,300 |
10.09.24 08:13:56 | - | 102,400 |
10.09.24 08:13:52 | - | 102,300 |
10.09.24 08:13:38 | - | 102,300 |
10.09.24 08:13:37 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:13:32 | - | 102,300 |
10.09.24 08:13:31 | - | 102,400 |
10.09.24 08:13:29 | - | 102,400 |
10.09.24 08:13:25 | - | 102,400 |
10.09.24 08:13:15 | - | 102,300 |
10.09.24 08:13:14 | - | 102,400 |
10.09.24 08:13:14 | - | 102,400 |
10.09.24 08:12:34 | - | 102,300 |
10.09.24 08:12:31 | - | 102,400 |
10.09.24 08:12:30 | - | 102,300 |
10.09.24 08:12:29 | - | 102,400 |
10.09.24 08:11:48 | - | 102,300 |
10.09.24 08:11:47 | - | 102,400 |
10.09.24 08:11:46 | - | 102,300 |
10.09.24 08:11:41 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:19 | - | 102,300 |
10.09.24 08:00:02 | - | 102,300 |
10.09.24 07:49:10 | - | 102,300 |
09.09.24 21:27:59 | - | 102,200 |
09.09.24 21:27:59 | - | 102,200 |
09.09.24 21:27:59 | - | 102,200 |
09.09.24 20:57:41 | - | 102,300 |
09.09.24 20:36:26 | - | 102,200 |
09.09.24 20:36:26 | - | 102,200 |
09.09.24 19:59:46 | - | 102,300 |
09.09.24 19:49:01 | - | 102,200 |
09.09.24 19:42:57 | - | 102,300 |
09.09.24 18:50:21 | - | 102,200 |
09.09.24 18:44:19 | - | 102,300 |
09.09.24 18:11:47 | - | 102,200 |