SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:29 | - | 103,300 |
10.09.24 09:52:18 | - | 103,300 |
10.09.24 09:52:05 | - | 103,200 |
10.09.24 09:51:47 | - | 103,300 |
10.09.24 09:51:35 | - | 103,200 |
10.09.24 09:51:19 | - | 103,300 |
10.09.24 09:51:05 | - | 103,200 |
10.09.24 09:50:35 | - | 103,200 |
10.09.24 09:49:51 | - | 103,300 |
10.09.24 09:49:16 | - | 103,300 |
10.09.24 09:48:06 | - | 103,300 |
10.09.24 09:48:02 | - | 103,300 |
10.09.24 09:47:50 | - | 103,200 |
10.09.24 09:47:33 | - | 103,300 |
10.09.24 09:46:51 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:27 | - | 103,300 |
10.09.24 09:46:11 | - | 103,300 |
10.09.24 09:45:46 | - | 103,300 |
10.09.24 09:45:27 | - | 103,300 |
10.09.24 09:44:48 | - | 103,300 |
10.09.24 09:44:25 | - | 103,300 |
10.09.24 09:44:14 | - | 103,200 |
10.09.24 09:44:05 | - | 103,200 |
10.09.24 09:43:31 | - | 103,200 |
10.09.24 09:43:22 | - | 103,200 |
10.09.24 09:43:01 | - | 103,200 |
10.09.24 09:42:41 | - | 103,200 |
10.09.24 09:42:20 | - | 103,200 |
10.09.24 09:42:15 | - | 103,200 |
10.09.24 09:41:43 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:25 | - | 103,200 |
10.09.24 09:41:17 | - | 103,200 |
10.09.24 09:40:56 | - | 103,300 |
10.09.24 09:40:28 | - | 103,200 |
10.09.24 09:40:16 | - | 103,300 |
10.09.24 09:39:57 | - | 103,300 |
10.09.24 09:39:36 | - | 103,300 |
10.09.24 09:39:16 | - | 103,300 |
10.09.24 09:39:06 | - | 103,300 |
10.09.24 09:38:26 | - | 103,300 |
10.09.24 09:38:00 | - | 103,300 |
10.09.24 09:37:37 | - | 103,400 |
10.09.24 09:37:26 | - | 103,400 |
10.09.24 09:37:15 | - | 103,400 |
10.09.24 09:36:56 | - | 103,300 |