SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:10 | - | 103,500 |
10.09.24 10:40:01 | - | 103,500 |
10.09.24 10:39:47 | - | 103,500 |
10.09.24 10:39:26 | - | 103,500 |
10.09.24 10:38:49 | - | 103,500 |
10.09.24 10:38:26 | - | 103,500 |
10.09.24 10:37:46 | - | 103,500 |
10.09.24 10:37:36 | - | 103,500 |
10.09.24 10:36:51 | - | 103,500 |
10.09.24 10:34:46 | - | 103,500 |
10.09.24 10:34:17 | - | 103,500 |
10.09.24 10:34:11 | - | 103,500 |
10.09.24 10:34:03 | - | 103,500 |
10.09.24 10:33:35 | - | 103,500 |
10.09.24 10:33:17 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:48 | - | 103,500 |
10.09.24 10:32:35 | - | 103,500 |
10.09.24 10:32:16 | - | 103,500 |
10.09.24 10:31:58 | - | 103,500 |
10.09.24 10:31:18 | - | 103,500 |
10.09.24 10:31:08 | - | 103,500 |
10.09.24 10:30:55 | - | 103,500 |
10.09.24 10:30:37 | - | 103,500 |
10.09.24 10:30:35 | - | 103,500 |
10.09.24 10:30:16 | - | 103,500 |
10.09.24 10:28:45 | - | 103,600 |
10.09.24 10:28:35 | - | 103,500 |
10.09.24 10:27:56 | - | 103,500 |
10.09.24 10:27:41 | - | 103,500 |
10.09.24 10:27:26 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:25 | - | 103,500 |
10.09.24 10:27:07 | - | 103,500 |
10.09.24 10:26:55 | - | 103,500 |
10.09.24 10:26:35 | - | 103,400 |
10.09.24 10:26:28 | - | 103,400 |
10.09.24 10:26:20 | - | 103,400 |
10.09.24 10:26:05 | - | 103,400 |
10.09.24 10:26:05 | - | 103,400 |
10.09.24 10:25:46 | - | 103,400 |
10.09.24 10:25:12 | - | 103,400 |
10.09.24 10:25:05 | - | 103,400 |
10.09.24 10:24:46 | - | 103,400 |
10.09.24 10:24:39 | - | 103,400 |
10.09.24 10:24:16 | - | 103,400 |
10.09.24 10:24:06 | - | 103,400 |