SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:56 | - | 103,500 |
10.09.24 11:29:47 | - | 103,500 |
10.09.24 11:29:36 | - | 103,500 |
10.09.24 11:29:20 | - | 103,500 |
10.09.24 11:29:07 | - | 103,500 |
10.09.24 11:28:58 | - | 103,500 |
10.09.24 11:28:41 | - | 103,500 |
10.09.24 11:28:24 | - | 103,500 |
10.09.24 11:27:59 | - | 103,400 |
10.09.24 11:27:45 | - | 103,400 |
10.09.24 11:27:17 | - | 103,400 |
10.09.24 11:26:58 | - | 103,400 |
10.09.24 11:26:56 | - | 103,300 |
10.09.24 11:26:37 | - | 103,400 |
10.09.24 11:26:19 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:49 | - | 103,400 |
10.09.24 11:25:45 | - | 103,300 |
10.09.24 11:25:28 | - | 103,400 |
10.09.24 11:25:21 | - | 103,400 |
10.09.24 11:25:05 | - | 103,400 |
10.09.24 11:25:01 | - | 103,400 |
10.09.24 11:24:45 | - | 103,400 |
10.09.24 11:24:28 | - | 103,400 |
10.09.24 11:24:17 | - | 103,400 |
10.09.24 11:23:29 | - | 103,400 |
10.09.24 11:23:20 | - | 103,400 |
10.09.24 11:23:06 | - | 103,400 |
10.09.24 11:22:48 | - | 103,400 |
10.09.24 11:22:25 | - | 103,300 |
10.09.24 11:20:12 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:12 | - | 103,400 |
10.09.24 11:19:04 | - | 103,400 |
10.09.24 11:17:52 | - | 103,400 |
10.09.24 11:17:37 | - | 103,500 |
10.09.24 11:17:17 | - | 103,400 |
10.09.24 11:16:52 | - | 103,500 |
10.09.24 11:16:27 | - | 103,500 |
10.09.24 11:15:56 | - | 103,500 |
10.09.24 11:15:47 | - | 103,500 |
10.09.24 11:15:27 | - | 103,500 |
10.09.24 11:14:55 | - | 103,500 |
10.09.24 11:14:46 | - | 103,500 |
10.09.24 11:14:45 | - | 103,400 |
10.09.24 11:14:28 | - | 103,400 |
10.09.24 11:13:36 | - | 103,500 |