SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:45 | - | 103,300 |
10.09.24 12:08:38 | - | 103,400 |
10.09.24 12:08:38 | - | 103,400 |
10.09.24 12:08:38 | - | 103,400 |
10.09.24 12:08:32 | - | 103,400 |
10.09.24 12:08:07 | - | 103,400 |
10.09.24 12:06:26 | - | 103,400 |
10.09.24 12:05:39 | - | 103,400 |
10.09.24 12:05:26 | - | 103,400 |
10.09.24 12:04:47 | - | 103,400 |
10.09.24 12:04:36 | - | 103,400 |
10.09.24 12:04:29 | - | 103,400 |
10.09.24 12:04:25 | - | 103,300 |
10.09.24 12:04:07 | - | 103,400 |
10.09.24 12:03:47 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:35 | - | 103,300 |
10.09.24 12:03:15 | - | 103,300 |
10.09.24 12:02:50 | - | 103,300 |
10.09.24 12:02:29 | - | 103,500 |
10.09.24 12:01:28 | - | 103,500 |
10.09.24 12:01:10 | - | 103,400 |
10.09.24 12:00:48 | - | 103,400 |
10.09.24 12:00:44 | - | 103,400 |
10.09.24 12:00:35 | - | 103,400 |
10.09.24 12:00:17 | - | 103,400 |
10.09.24 11:59:57 | - | 103,400 |
10.09.24 11:59:45 | - | 103,400 |
10.09.24 11:59:45 | - | 103,400 |
10.09.24 11:59:18 | - | 103,500 |
10.09.24 11:59:05 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:55 | - | 103,400 |
10.09.24 11:57:40 | - | 103,500 |
10.09.24 11:57:27 | - | 103,600 |
10.09.24 11:56:46 | - | 103,600 |
10.09.24 11:56:43 | - | 103,600 |
10.09.24 11:56:22 | - | 103,500 |
10.09.24 11:56:07 | - | 103,600 |
10.09.24 11:55:51 | - | 103,500 |
10.09.24 11:55:48 | - | 103,600 |
10.09.24 11:55:37 | - | 103,600 |
10.09.24 11:55:35 | - | 103,500 |
10.09.24 11:55:15 | - | 103,500 |
10.09.24 11:55:06 | - | 103,600 |
10.09.24 11:54:55 | - | 103,500 |
10.09.24 11:54:48 | - | 103,500 |