SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:36 | - | 103,600 |
10.09.24 11:54:27 | - | 103,600 |
10.09.24 11:54:16 | - | 103,600 |
10.09.24 11:54:02 | - | 103,500 |
10.09.24 11:54:02 | - | 103,500 |
10.09.24 11:54:02 | - | 103,500 |
10.09.24 11:54:02 | - | 103,500 |
10.09.24 11:54:02 | - | 103,500 |
10.09.24 11:54:02 | - | 103,500 |
10.09.24 11:53:40 | - | 103,500 |
10.09.24 11:53:36 | - | 103,500 |
10.09.24 11:53:26 | - | 103,500 |
10.09.24 11:53:15 | - | 103,500 |
10.09.24 11:53:05 | - | 103,500 |
10.09.24 11:52:59 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:52:48 | - | 103,500 |
10.09.24 11:52:26 | - | 103,500 |
10.09.24 11:52:05 | - | 103,500 |
10.09.24 11:52:02 | - | 103,400 |
10.09.24 11:51:45 | - | 103,400 |
10.09.24 11:51:35 | - | 103,500 |
10.09.24 11:51:25 | - | 103,400 |
10.09.24 11:51:19 | - | 103,500 |
10.09.24 11:51:07 | - | 103,500 |
10.09.24 11:50:46 | - | 103,500 |
10.09.24 11:50:26 | - | 103,500 |
10.09.24 11:50:16 | - | 103,500 |
10.09.24 11:50:01 | - | 103,500 |
10.09.24 11:49:29 | - | 103,500 |
10.09.24 11:49:16 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:10 | - | 103,400 |
10.09.24 11:48:50 | - | 103,400 |
10.09.24 11:48:46 | - | 103,500 |
10.09.24 11:48:35 | - | 103,400 |
10.09.24 11:48:08 | - | 103,500 |
10.09.24 11:47:46 | - | 103,500 |
10.09.24 11:47:28 | - | 103,500 |
10.09.24 11:47:20 | - | 103,500 |
10.09.24 11:47:06 | - | 103,500 |
10.09.24 11:46:52 | - | 103,400 |
10.09.24 11:46:41 | - | 103,500 |
10.09.24 11:46:27 | - | 103,500 |
10.09.24 11:46:07 | - | 103,500 |
10.09.24 11:45:56 | - | 103,500 |
10.09.24 11:45:45 | - | 103,400 |