SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:25 | - | 103,500 |
10.09.24 11:45:25 | - | 103,500 |
10.09.24 11:45:05 | - | 103,500 |
10.09.24 11:45:02 | - | 103,400 |
10.09.24 11:45:02 | - | 103,400 |
10.09.24 11:45:02 | - | 103,400 |
10.09.24 11:44:45 | - | 103,500 |
10.09.24 11:44:25 | - | 103,500 |
10.09.24 11:44:20 | - | 103,500 |
10.09.24 11:44:06 | - | 103,500 |
10.09.24 11:43:59 | - | 103,500 |
10.09.24 11:43:35 | - | 103,400 |
10.09.24 11:42:57 | - | 103,500 |
10.09.24 11:42:47 | - | 103,500 |
10.09.24 11:42:32 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:15 | - | 103,400 |
10.09.24 11:41:08 | - | 103,500 |
10.09.24 11:41:05 | - | 103,400 |
10.09.24 11:39:58 | - | 103,500 |
10.09.24 11:39:49 | - | 103,500 |
10.09.24 11:39:08 | - | 103,500 |
10.09.24 11:38:46 | - | 103,500 |
10.09.24 11:37:25 | - | 103,500 |
10.09.24 11:37:20 | - | 103,500 |
10.09.24 11:36:56 | - | 103,500 |
10.09.24 11:36:39 | - | 103,500 |
10.09.24 11:36:22 | - | 103,400 |
10.09.24 11:35:57 | - | 103,500 |
10.09.24 11:35:28 | - | 103,500 |
10.09.24 11:35:06 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:47 | - | 103,500 |
10.09.24 11:34:35 | - | 103,500 |
10.09.24 11:34:06 | - | 103,500 |
10.09.24 11:33:51 | - | 103,500 |
10.09.24 11:33:32 | - | 103,500 |
10.09.24 11:33:08 | - | 103,500 |
10.09.24 11:32:46 | - | 103,500 |
10.09.24 11:32:15 | - | 103,500 |
10.09.24 11:32:06 | - | 103,500 |
10.09.24 11:32:02 | - | 103,400 |
10.09.24 11:31:29 | - | 103,500 |
10.09.24 11:31:11 | - | 103,500 |
10.09.24 11:30:49 | - | 103,500 |
10.09.24 11:30:35 | - | 103,400 |
10.09.24 11:30:09 | - | 103,500 |